21059 中企法興四九沽Ａ (認沽證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.025 | 6,817.680 | 0 | 30.963 | ||||
| 21/05/2024 | 0.025 | 6,820.970 | 100,000 | 30.856 | 100,000 | 0.025 | ||
| 20/05/2024 | 0.021 | 6,964.990 | 0 | 31.182 | ||||
| 17/05/2024 | 0.021 | 6,934.700 | 5,210,000 | 30.434 | 5,210,000 | 0.022 | ||
| 16/05/2024 | 0.025 | 6,871.380 | 0 | 30.953 | ||||
| 14/05/2024 | 0.028 | 6,741.410 | 2,000,000 | 29.939 | 2,000,000 | 0.028 | ||
| 13/05/2024 | 0.030 | 6,761.640 | 1,000,000 | 30.742 | 1,000,000 | 0.031 | ||
| 10/05/2024 | 0.032 | 6,718.860 | 2,000,000 | 30.394 | 2,000,000 | 0.034 | ||
| 09/05/2024 | 0.041 | 6,560.670 | 0 | 30.427 | ||||
| 08/05/2024 | 0.047 | 6,456.720 | 0 | 30.202 | ||||
| 07/05/2024 | 0.044 | 6,526.670 | 0 | 30.497 | ||||
| 06/05/2024 | 0.043 | 6,572.450 | 440,000 | 30.846 | 200,000 | 0.043 | 240,000 | 0.046 |
| 03/05/2024 | 0.044 | 6,547.290 | 200,000 | 30.378 | 200,000 | 0.043 | ||
| 02/05/2024 | 0.053 | 6,437.090 | 0 | 30.641 | ||||
| 30/04/2024 | 0.064 | 6,273.750 | 90,000 | 30.001 | 90,000 | 0.064 | ||
| 29/04/2024 | 0.065 | 6,282.860 | 0 | 30.274 | ||||
| 26/04/2024 | 0.065 | 6,269.760 | 6,320,000 | 29.707 | 120,000 | 0.069 | 6,200,000 | 0.070 |
| 25/04/2024 | 0.084 | 6,120.370 | 8,330,000 | 30.565 | 4,000,000 | 0.082 | 4,330,000 | 0.084 |
| 24/04/2024 | 0.088 | 6,100.220 | 3,000,000 | 30.776 | 3,000,000 | 0.090 | ||
| 23/04/2024 | 0.106 | 5,954.620 | 0 | 30.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
