21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.134 | 89.750 | 7,360,000 | 46.349 | ||||
| 13/05/2024 | 0.133 | 90.450 | 8,100,000 | 45.768 | 4,310,000 | 0.133 | 3,790,000 | 0.133 |
| 10/05/2024 | 0.131 | 91.050 | 8,060,000 | 46.607 | 3,770,000 | 0.135 | 4,290,000 | 0.134 |
| 09/05/2024 | 0.132 | 90.850 | 4,100,000 | 46.598 | 2,050,000 | 0.134 | 2,050,000 | 0.134 |
| 08/05/2024 | 0.134 | 90.400 | 7,500,000 | 46.582 | 3,750,000 | 0.129 | 3,750,000 | 0.129 |
| 07/05/2024 | 0.125 | 92.800 | 1,420,000 | 46.660 | 710,000 | 0.125 | 710,000 | 0.126 |
| 06/05/2024 | 0.128 | 92.150 | 9,200,000 | 46.706 | 4,600,000 | 0.133 | 4,600,000 | 0.133 |
| 03/05/2024 | 0.128 | 92.400 | 440,000 | 46.754 | 440,000 | 0.127 | ||
| 02/05/2024 | 0.137 | 89.800 | 6,440,000 | 46.432 | 2,850,000 | 0.139 | 3,490,000 | 0.140 |
| 30/04/2024 | 0.145 | 88.550 | 5,760,000 | 46.710 | 2,980,000 | 0.142 | 2,780,000 | 0.141 |
| 29/04/2024 | 0.146 | 88.200 | 2,480,000 | 46.569 | 900,000 | 0.142 | 1,480,000 | 0.138 |
| 26/04/2024 | 0.143 | 88.850 | 210,000 | 46.414 | 210,000 | 0.143 | ||
| 25/04/2024 | 0.148 | 87.850 | 0 | 46.476 | ||||
| 24/04/2024 | 0.148 | 88.200 | 540,000 | 46.712 | 270,000 | 0.148 | 270,000 | 0.148 |
| 23/04/2024 | 0.157 | 86.100 | 3,620,000 | 46.747 | 1,810,000 | 0.158 | 1,810,000 | 0.159 |
| 22/04/2024 | 0.163 | 84.450 | 4,540,000 | 46.359 | 2,030,000 | 0.164 | 2,510,000 | 0.164 |
| 19/04/2024 | 0.174 | 82.650 | 9,770,000 | 46.559 | 5,750,000 | 0.177 | 3,750,000 | 0.176 |
| 18/04/2024 | 0.168 | 83.800 | 16,050,000 | 46.502 | 5,650,000 | 0.170 | 9,570,000 | 0.171 |
| 17/04/2024 | 0.190 | 80.450 | 5,190,000 | 47.187 | 2,590,000 | 0.194 | 2,580,000 | 0.194 |
| 16/04/2024 | 0.193 | 80.000 | 11,620,000 | 47.268 | 6,660,000 | 0.193 | 4,960,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
