21483 恒指法興四五購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.037 | 17,746.910 | 155,020,000 | 22.712 | 2,180,000 | 0.038 | ||
| 26/04/2024 | 0.036 | 17,651.150 | 62,300,000 | 22.970 | ||||
| 25/04/2024 | 0.021 | 17,284.540 | 34,550,000 | 22.372 | ||||
| 24/04/2024 | 0.018 | 17,201.270 | 45,930,000 | 21.861 | ||||
| 23/04/2024 | 0.012 | 16,828.930 | 48,200,000 | 23.035 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 25.047 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 27.139 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 140,000 | 25.141 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 300,000 | 26.226 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 2,730,000 | 25.933 | ||||
| 15/04/2024 | 0.015 | 16,600.460 | 5,920,000 | 24.899 | ||||
| 12/04/2024 | 0.017 | 16,721.690 | 75,930,000 | 23.760 | ||||
| 11/04/2024 | 0.026 | 17,095.030 | 66,830,000 | 22.950 | 350,000 | 0.022 | 1,560,000 | 0.024 |
| 10/04/2024 | 0.027 | 17,139.170 | 67,970,000 | 22.575 | 1,210,000 | 0.026 | 4,830,000 | 0.025 |
| 09/04/2024 | 0.020 | 16,828.070 | 6,250,000 | 23.232 | 2,000,000 | 0.022 | ||
| 08/04/2024 | 0.018 | 16,732.850 | 5,710,000 | 23.177 | 430,000 | 0.017 | 200,000 | 0.019 |
| 05/04/2024 | 0.017 | 16,723.920 | 17,650,000 | 22.201 | 2,600,000 | 0.018 | ||
| 03/04/2024 | 0.019 | 16,725.100 | 42,150,000 | 22.618 | ||||
| 02/04/2024 | 0.024 | 16,931.520 | 87,890,000 | 22.188 | ||||
| 28/03/2024 | 0.018 | 16,541.420 | 67,090,000 | 22.886 | 10,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
