日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.037 | 17,746.910 | 155,020,000 | 297,820,000 | 99.273 | 2,180,000 | 0.038 | ||
26/04/2024 | 0.036 | 17,651.150 | 62,300,000 | 300,000,000 | 100.000 | ||||
25/04/2024 | 0.021 | 17,284.540 | 34,550,000 | 300,000,000 | 100.000 | ||||
24/04/2024 | 0.018 | 17,201.270 | 45,930,000 | 300,000,000 | 100.000 | ||||
23/04/2024 | 0.012 | 16,828.930 | 48,200,000 | 300,000,000 | 100.000 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 300,000,000 | 100.000 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 300,000,000 | 100.000 | ||||
18/04/2024 | 0.010 | 16,385.870 | 140,000 | 300,000,000 | 100.000 | ||||
17/04/2024 | 0.010 | 16,251.840 | 300,000 | 300,000,000 | 100.000 | ||||
16/04/2024 | 0.010 | 16,248.970 | 2,730,000 | 300,000,000 | 100.000 | ||||
15/04/2024 | 0.015 | 16,600.460 | 5,920,000 | 300,000,000 | 100.000 | ||||
12/04/2024 | 0.017 | 16,721.690 | 75,930,000 | 300,000,000 | 100.000 | ||||
11/04/2024 | 0.026 | 17,095.030 | 66,830,000 | 300,000,000 | 100.000 | 350,000 | 0.022 | 1,560,000 | 0.024 |
10/04/2024 | 0.027 | 17,139.170 | 67,970,000 | 298,790,000 | 99.597 | 1,210,000 | 0.026 | 4,830,000 | 0.025 |
09/04/2024 | 0.020 | 16,828.070 | 6,250,000 | 295,170,000 | 98.390 | 2,000,000 | 0.022 | ||
08/04/2024 | 0.018 | 16,732.850 | 5,710,000 | 297,170,000 | 99.057 | 430,000 | 0.017 | 200,000 | 0.019 |
05/04/2024 | 0.017 | 16,723.920 | 17,650,000 | 297,400,000 | 99.133 | 2,600,000 | 0.018 | ||
03/04/2024 | 0.019 | 16,725.100 | 42,150,000 | 300,000,000 | 100.000 | ||||
02/04/2024 | 0.024 | 16,931.520 | 87,890,000 | 300,000,000 | 100.000 | ||||
28/03/2024 | 0.018 | 16,541.420 | 67,090,000 | 300,000,000 | 100.000 | 10,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰