21535 嗶哩匯豐四七購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.280 | 129.000 | 0 | 71.987 | ||||
| 16/05/2024 | 0.238 | 122.600 | 688,000 | 74.170 | 2,000 | 0.238 | 600,000 | 0.238 |
| 14/05/2024 | 0.224 | 120.200 | 464,000 | 74.557 | 20,000 | 0.224 | 314,000 | 0.244 |
| 13/05/2024 | 0.192 | 114.900 | 20,000 | 75.620 | 10,000 | 0.193 | ||
| 10/05/2024 | 0.149 | 108.300 | 74,000 | 72.642 | 26,000 | 0.153 | ||
| 09/05/2024 | 0.164 | 110.600 | 90,000 | 72.936 | 62,000 | 0.151 | ||
| 08/05/2024 | 0.146 | 108.400 | 28,000 | 69.945 | 28,000 | 0.146 | ||
| 07/05/2024 | 0.153 | 109.100 | 700,000 | 70.941 | 278,000 | 0.166 | ||
| 06/05/2024 | 0.198 | 116.100 | 40,000 | 71.378 | 28,000 | 0.193 | ||
| 03/05/2024 | 0.190 | 114.500 | 4,136,000 | 71.147 | 104,000 | 0.188 | 3,010,000 | 0.194 |
| 02/05/2024 | 0.143 | 107.100 | 0 | 69.468 | ||||
| 30/04/2024 | 0.124 | 102.800 | 558,000 | 70.713 | 2,000 | 0.134 | ||
| 29/04/2024 | 0.131 | 104.200 | 78,000 | 70.138 | 38,000 | 0.139 | ||
| 26/04/2024 | 0.136 | 104.300 | 25,906,000 | 71.067 | 12,528,000 | 0.136 | 13,354,000 | 0.136 |
| 25/04/2024 | 0.115 | 100.100 | 37,196,000 | 70.969 | 18,724,000 | 0.120 | 17,552,000 | 0.120 |
| 24/04/2024 | 0.106 | 98.300 | 11,456,000 | 70.426 | 5,266,000 | 0.095 | 6,140,000 | 0.092 |
| 23/04/2024 | 0.074 | 90.350 | 32,146,000 | 71.072 | 15,788,000 | 0.075 | 16,108,000 | 0.075 |
| 22/04/2024 | 0.067 | 87.700 | 4,696,000 | 72.343 | 2,348,000 | 0.069 | 1,948,000 | 0.068 |
| 19/04/2024 | 0.059 | 85.250 | 2,104,000 | 71.534 | 992,000 | 0.058 | 1,112,000 | 0.059 |
| 18/04/2024 | 0.066 | 86.650 | 32,234,000 | 72.455 | 16,088,000 | 0.070 | 16,146,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
