21656 藥明麥銀五五購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.028 | 13.740 | 0 | 89.152 | ||||
| 29/04/2024 | 0.029 | 13.960 | 250,000 | 88.797 | 150,000 | 0.030 | 100,000 | 0.027 |
| 26/04/2024 | 0.027 | 13.480 | 75,000 | 89.100 | 75,000 | 0.027 | ||
| 25/04/2024 | 0.023 | 12.740 | 0 | 88.770 | ||||
| 24/04/2024 | 0.023 | 12.900 | 0 | 87.686 | ||||
| 23/04/2024 | 0.023 | 12.980 | 100,000 | 87.009 | 100,000 | 0.023 | ||
| 22/04/2024 | 0.023 | 12.800 | 0 | 87.959 | ||||
| 19/04/2024 | 0.023 | 12.620 | 50,000 | 88.681 | 50,000 | 0.024 | ||
| 18/04/2024 | 0.025 | 13.240 | 0 | 87.214 | ||||
| 17/04/2024 | 0.025 | 13.320 | 0 | 86.626 | ||||
| 16/04/2024 | 0.025 | 13.040 | 25,000 | 88.145 | 25,000 | 0.025 | ||
| 15/04/2024 | 0.027 | 13.580 | 25,000 | 87.074 | 25,000 | 0.027 | ||
| 12/04/2024 | 0.031 | 13.900 | 0 | 89.037 | ||||
| 11/04/2024 | 0.031 | 14.100 | 50,000 | 87.746 | 50,000 | 0.031 | ||
| 10/04/2024 | 0.034 | 14.340 | 250,000 | 89.175 | 250,000 | 0.035 | ||
| 09/04/2024 | 0.033 | 14.400 | 25,000 | 87.743 | 25,000 | 0.033 | ||
| 08/04/2024 | 0.032 | 14.080 | 125,000 | 88.505 | 125,000 | 0.032 | ||
| 05/04/2024 | 0.027 | 13.360 | 75,000 | 87.188 | 75,000 | 0.027 | ||
| 03/04/2024 | 0.032 | 14.040 | 0 | 88.151 | ||||
| 02/04/2024 | 0.033 | 14.200 | 0 | 88.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
