21656 藥明麥銀五五購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.028 | 13.740 | 0 | ||||||
| 29/04/2024 | 0.029 | 13.960 | 250,000 | 1,425,000 | 2.850 | 150,000 | 0.030 | 100,000 | 0.027 |
| 26/04/2024 | 0.027 | 13.480 | 75,000 | 1,475,000 | 2.950 | 75,000 | 0.027 | ||
| 25/04/2024 | 0.023 | 12.740 | 0 | 1,400,000 | 2.800 | ||||
| 24/04/2024 | 0.023 | 12.900 | 0 | 1,400,000 | 2.800 | ||||
| 23/04/2024 | 0.023 | 12.980 | 100,000 | 1,400,000 | 2.800 | 100,000 | 0.023 | ||
| 22/04/2024 | 0.023 | 12.800 | 0 | 1,300,000 | 2.600 | ||||
| 19/04/2024 | 0.023 | 12.620 | 50,000 | 1,300,000 | 2.600 | 50,000 | 0.024 | ||
| 18/04/2024 | 0.025 | 13.240 | 0 | 1,250,000 | 2.500 | ||||
| 17/04/2024 | 0.025 | 13.320 | 0 | 1,250,000 | 2.500 | ||||
| 16/04/2024 | 0.025 | 13.040 | 25,000 | 1,250,000 | 2.500 | 25,000 | 0.025 | ||
| 15/04/2024 | 0.027 | 13.580 | 25,000 | 1,225,000 | 2.450 | 25,000 | 0.027 | ||
| 12/04/2024 | 0.031 | 13.900 | 0 | 1,200,000 | 2.400 | ||||
| 11/04/2024 | 0.031 | 14.100 | 50,000 | 1,200,000 | 2.400 | 50,000 | 0.031 | ||
| 10/04/2024 | 0.034 | 14.340 | 250,000 | 1,150,000 | 2.300 | 250,000 | 0.035 | ||
| 09/04/2024 | 0.033 | 14.400 | 25,000 | 900,000 | 1.800 | 25,000 | 0.033 | ||
| 08/04/2024 | 0.032 | 14.080 | 125,000 | 925,000 | 1.850 | 125,000 | 0.032 | ||
| 05/04/2024 | 0.027 | 13.360 | 75,000 | 1,050,000 | 2.100 | 75,000 | 0.027 | ||
| 03/04/2024 | 0.032 | 14.040 | 0 | 975,000 | 1.950 | ||||
| 02/04/2024 | 0.033 | 14.200 | 0 | 975,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
