21704 建行摩通四五購Ａ (認購證)
按盤價 
0.870 +0.010 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.860 | 5.850 | 0 | 57.510 | ||||
| 16/05/2024 | 0.860 | 5.900 | 205,000 | 5,000 | 0.780 | |||
| 14/05/2024 | 0.590 | 5.560 | 0 | 47.815 | ||||
| 13/05/2024 | 0.620 | 5.630 | 0 | |||||
| 10/05/2024 | 0.620 | 5.640 | 620,000 | 205,000 | 0.570 | |||
| 09/05/2024 | 0.285 | 5.280 | 600,000 | 14.961 | 580,000 | 0.273 | ||
| 08/05/2024 | 0.243 | 5.200 | 3,240,000 | 24.216 | 3,220,000 | 0.250 | ||
| 07/05/2024 | 0.255 | 5.240 | 506,000 | 17.062 | 506,000 | 0.232 | ||
| 06/05/2024 | 0.235 | 5.220 | 360,000 | 15.539 | 80,000 | 0.235 | 280,000 | 0.254 |
| 03/05/2024 | 0.220 | 5.180 | 10,000 | 19.285 | 10,000 | 0.229 | ||
| 02/05/2024 | 0.184 | 5.130 | 220,000 | 19.050 | 160,000 | 0.180 | 60,000 | 0.190 |
| 30/04/2024 | 0.181 | 5.100 | 2,153,000 | 21.664 | 1,302,000 | 0.185 | 703,000 | 0.192 |
| 29/04/2024 | 0.157 | 5.070 | 5,010,000 | 20.291 | 400,000 | 0.144 | 4,410,000 | 0.163 |
| 26/04/2024 | 0.112 | 4.970 | 100,000 | 20.851 | 100,000 | 0.112 | ||
| 25/04/2024 | 0.114 | 4.990 | 430,000 | 19.160 | 270,000 | 0.124 | 160,000 | 0.125 |
| 24/04/2024 | 0.095 | 4.930 | 20,000 | 20.372 | 20,000 | 0.099 | ||
| 23/04/2024 | 0.090 | 4.910 | 170,000 | 20.570 | 170,000 | 0.094 | ||
| 22/04/2024 | 0.093 | 4.900 | 40,000 | 21.432 | 20,000 | 0.101 | ||
| 19/04/2024 | 0.082 | 4.870 | 120,000 | 20.606 | 100,000 | 0.075 | 20,000 | 0.071 |
| 18/04/2024 | 0.088 | 4.860 | 1,110,000 | 21.909 | 510,000 | 0.094 | 580,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
