21940 阿里瑞銀四九沽Ｂ (認沽證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.045 | 81.150 | 18,460,000 | 38.321 | 9,135,000 | 0.050 | 8,515,000 | 0.048 |
| 10/05/2024 | 0.062 | 77.950 | 14,480,000 | 38.523 | 8,165,000 | 0.063 | 4,665,000 | 0.063 |
| 09/05/2024 | 0.067 | 76.800 | 5,820,000 | 37.892 | 765,000 | 0.070 | 5,055,000 | 0.069 |
| 08/05/2024 | 0.071 | 76.150 | 10,540,000 | 37.797 | 4,985,000 | 0.069 | 5,515,000 | 0.069 |
| 07/05/2024 | 0.064 | 78.050 | 4,100,000 | 38.965 | 1,800,000 | 0.062 | 2,265,000 | 0.062 |
| 06/05/2024 | 0.058 | 79.500 | 2,545,000 | 39.315 | 1,945,000 | 0.059 | 600,000 | 0.059 |
| 03/05/2024 | 0.058 | 79.200 | 31,015,000 | 38.372 | 16,105,000 | 0.060 | 13,005,000 | 0.057 |
| 02/05/2024 | 0.073 | 76.100 | 15,870,000 | 37.543 | 5,650,000 | 0.073 | 10,165,000 | 0.074 |
| 30/04/2024 | 0.084 | 74.350 | 4,305,000 | 37.109 | 2,405,000 | 0.084 | 1,900,000 | 0.082 |
| 29/04/2024 | 0.086 | 74.350 | 1,200,000 | 37.605 | 600,000 | 0.085 | 600,000 | 0.077 |
| 26/04/2024 | 0.080 | 75.300 | 1,310,000 | 37.333 | 910,000 | 0.083 | 400,000 | 0.086 |
| 25/04/2024 | 0.097 | 73.000 | 3,000,000 | 37.496 | 1,500,000 | 0.094 | 1,500,000 | 0.099 |
| 24/04/2024 | 0.101 | 72.500 | 1,200,000 | 37.431 | 600,000 | 0.106 | 600,000 | 0.110 |
| 23/04/2024 | 0.124 | 69.800 | 800,000 | 37.547 | 400,000 | 0.127 | 400,000 | 0.132 |
| 22/04/2024 | 0.138 | 68.450 | 1,550,000 | 37.842 | 775,000 | 0.136 | 775,000 | 0.139 |
| 19/04/2024 | 0.155 | 66.700 | 970,000 | 37.282 | 410,000 | 0.156 | 400,000 | 0.158 |
| 18/04/2024 | 0.141 | 67.900 | 770,000 | 36.675 | 125,000 | 0.141 | 645,000 | 0.142 |
| 17/04/2024 | 0.141 | 68.000 | 2,310,000 | 36.869 | 1,150,000 | 0.147 | 1,160,000 | 0.143 |
| 16/04/2024 | 0.139 | 68.450 | 505,000 | 37.508 | 255,000 | 0.135 | 250,000 | 0.136 |
| 15/04/2024 | 0.120 | 70.400 | 705,000 | 37.070 | 350,000 | 0.121 | 355,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
