21942 建行星展四五購A (認購證)
即時 按盤價 跌0.107 -0.019 (-15.079%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.1264.780024.170
15/03/20240.1354.780024.701
14/03/20240.1624.850024.307
13/03/20240.1724.880023.736
12/03/20240.1974.930023.736
11/03/20240.1664.860023.758
08/03/20240.1714.860023.793
07/03/20240.1554.820023.767
06/03/20240.1654.840400,00023.764200,0000.169200,0000.170
05/03/20240.1424.800400,00022.894200,0000.146200,0000.146
04/03/20240.1734.8502,00023.8172,0000.173
01/03/20240.1964.8802,00024.3182,0000.196
29/02/20240.1934.880023.844
28/02/20240.1944.8702,910,00024.2761,630,0000.2101,280,0000.206
27/02/20240.2224.94020,270,00023.4899,960,0000.20910,310,0000.209
26/02/20240.2084.8904,430,00024.4262,198,0000.2262,232,0000.228
23/02/20240.2554.980960,00024.075480,0000.257480,0000.242
22/02/20240.2374.9602,676,00023.1981,353,0000.2141,323,0000.212
21/02/20240.1934.87024,404,00023.11612,107,0000.22012,137,0000.220
20/02/20240.1644.800342,00023.187171,0000.152171,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!