21942 恒指瑞銀一七購D (認購證)
即時 按盤價 升0.133 +0.015 (+12.712%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/202129,718.240022.81729,900,0000.13133,010,0000.129
23/02/202130,632.640022.8383,480,0000.1633,550,0000.161
22/02/202130,319.830022.30232,130,0000.16533,180,0000.165
19/02/202130,644.730022.29723,810,0000.14923,490,0000.149
18/02/202130,595.270021.9561,890,0000.160520,0000.169
17/02/202131,084.940021.6631,800,0000.1701,560,0000.168
16/02/202130,746.660021.76033,580,0000.15926,960,0000.158
11/02/202130,173.570021.6781,600,0000.1231,660,0000.127
10/02/202130,038.720021.54417,540,0000.120960,0000.123
09/02/202129,476.190021.5381,250,0000.099840,0000.095
08/02/202129,319.470021.9103,590,0000.1083,360,0000.103
05/02/202129,288.680022.0697,180,0000.1071,680,0000.105
04/02/202129,113.500022.48825,010,0000.09827,620,0000.094
03/02/202129,307.460022.52822,130,0000.10121,850,0000.099
02/02/202129,248.700022.81531,040,0000.1152,890,0000.109
01/02/202128,892.860023.11749,460,0000.0956,650,0000.089
29/01/202128,283.710024.08237,940,0000.09628,330,0000.091
28/01/202128,550.770024.0262,041,580,0000.1122,116,790,0000.112
27/01/202129,297.530023.615859,470,0000.135866,690,0000.135
26/01/202129,391.260023.4951,519,030,0000.1461,550,970,0000.145
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>