日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.126 | 4.780 | 0 | 24.170 | ||||
15/03/2024 | 0.135 | 4.780 | 0 | 24.701 | ||||
14/03/2024 | 0.162 | 4.850 | 0 | 24.307 | ||||
13/03/2024 | 0.172 | 4.880 | 0 | 23.736 | ||||
12/03/2024 | 0.197 | 4.930 | 0 | 23.736 | ||||
11/03/2024 | 0.166 | 4.860 | 0 | 23.758 | ||||
08/03/2024 | 0.171 | 4.860 | 0 | 23.793 | ||||
07/03/2024 | 0.155 | 4.820 | 0 | 23.767 | ||||
06/03/2024 | 0.165 | 4.840 | 400,000 | 23.764 | 200,000 | 0.169 | 200,000 | 0.170 |
05/03/2024 | 0.142 | 4.800 | 400,000 | 22.894 | 200,000 | 0.146 | 200,000 | 0.146 |
04/03/2024 | 0.173 | 4.850 | 2,000 | 23.817 | 2,000 | 0.173 | ||
01/03/2024 | 0.196 | 4.880 | 2,000 | 24.318 | 2,000 | 0.196 | ||
29/02/2024 | 0.193 | 4.880 | 0 | 23.844 | ||||
28/02/2024 | 0.194 | 4.870 | 2,910,000 | 24.276 | 1,630,000 | 0.210 | 1,280,000 | 0.206 |
27/02/2024 | 0.222 | 4.940 | 20,270,000 | 23.489 | 9,960,000 | 0.209 | 10,310,000 | 0.209 |
26/02/2024 | 0.208 | 4.890 | 4,430,000 | 24.426 | 2,198,000 | 0.226 | 2,232,000 | 0.228 |
23/02/2024 | 0.255 | 4.980 | 960,000 | 24.075 | 480,000 | 0.257 | 480,000 | 0.242 |
22/02/2024 | 0.237 | 4.960 | 2,676,000 | 23.198 | 1,353,000 | 0.214 | 1,323,000 | 0.212 |
21/02/2024 | 0.193 | 4.870 | 24,404,000 | 23.116 | 12,107,000 | 0.220 | 12,137,000 | 0.220 |
20/02/2024 | 0.164 | 4.800 | 342,000 | 23.187 | 171,000 | 0.152 | 171,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰