21983 瑞聲瑞信零九購A (認購證)
即時 按盤價 不變0.152 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.15246.050625,00055.846275,0000.148325,0000.147
18/10/20190.15145.7501,600,00056.2071,150,0000.150450,0000.151
17/10/20190.15346.0502,725,00055.7881,225,0000.1511,500,0000.153
16/10/20190.14445.1009,575,00055.9478,800,0000.140775,0000.144
15/10/20190.14045.3001,950,00054.0071,025,0000.137875,0000.137
14/10/20190.14445.6005,300,00054.1973,000,0000.1482,275,0000.147
11/10/20190.13845.9507,150,00051.1833,025,0000.1413,825,0000.142
10/10/20190.13444.6002,050,00053.896800,0000.1381,150,0000.134
09/10/20190.10741.950950,00053.200400,0000.113550,0000.113
08/10/20190.12143.0001,050,00054.598475,0000.122575,0000.118
04/10/20190.12643.5003,575,00054.3471,750,0000.1251,825,0000.122
03/10/20190.11442.1501,150,00054.467625,0000.112525,0000.113
02/10/20190.11242.0501,300,00054.046650,0000.112650,0000.113
30/09/20190.11041.5001,375,00054.867675,0000.105650,0000.101
27/09/20190.11141.7001,300,00054.376550,0000.112700,0000.112
26/09/20190.11842.4001,000,00054.483500,0000.117500,0000.117
25/09/20190.11441.9001,100,00054.589550,0000.113550,0000.113
24/09/20190.12843.2501,350,00054.944675,0000.126675,0000.127
23/09/20190.12743.1002,825,00054.9971,400,0000.1331,400,0000.133
20/09/20190.15345.8003,400,00054.4441,675,0000.1551,700,0000.155
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2019 09:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱