22118 恒指瑞銀二二購A (認購證)
即時 按盤價 升0.130 +0.002 (+1.563%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20210.12826,017.53023,990,00022.69316,190,0000.1304,710,0000.129
20/10/20210.13126,136.02030,870,00022.14416,880,0000.1298,750,0000.129
19/10/20210.11525,787.21063,550,00022.28231,780,0000.11426,280,0000.113
18/10/20210.10025,409.75066,730,00022.53732,460,0000.09533,150,0000.095
15/10/20210.10025,330.960141,950,00022.90871,600,0000.09563,490,0000.094
13/10/20210
12/10/20210.09024,962.590129,760,00023.49555,770,0000.09466,860,0000.093
11/10/20210.10325,325.0903,968,860,00023.1631,989,340,0000.1021,971,370,0000.102
08/10/20210.08424,837.8506,796,830,00023.0043,394,540,0000.0843,389,150,0000.084
07/10/20210.08324,701.7301,610,740,00023.670830,500,0000.077772,890,0000.076
06/10/20210.06323,966.4907,122,110,00024.3383,541,280,0000.0613,563,540,0000.061
05/10/20210.06924,104.1502,358,000,00024.6181,185,460,0000.0611,166,970,0000.061
04/10/20210.06624,036.3705,818,920,00024.3392,871,450,0000.0722,923,440,0000.072
30/09/20210.08324,575.6405,819,370,00023.9192,901,840,0000.0792,907,910,0000.079
29/09/20210.08924,663.5005,375,200,00024.3492,683,540,0000.0772,681,660,0000.077
28/09/20210.08424,500.390189,890,00024.437100,400,0000.08287,610,0000.081
27/09/20210.07624,208.78054,180,00024.70228,140,0000.08125,350,0000.081
24/09/20210.07624,192.16084,380,00024.56637,760,0000.08542,870,0000.083
23/09/20210.08824,510.98049,370,00024.71530,020,0000.09218,520,0000.087
21/09/20210.08424,221.540117,600,00025.62362,230,0000.08052,630,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【搶先申請】免費試用etnet強化版MQ手機串流報價服務

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【周一加油站】好禮Cheer You Up — 賞Peter Rabbit 布袋