22121 平安花旗四六購Ｂ (認購證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.027 | 35.250 | 0 | 42.168 | ||||
| 24/04/2024 | 0.020 | 34.400 | 100,000 | 42.310 | 100,000 | 0.017 | ||
| 23/04/2024 | 0.014 | 33.000 | 0 | 44.289 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 48.441 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 50.907 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 49.460 | ||||
| 17/04/2024 | 0.015 | 30.150 | 0 | 54.220 | ||||
| 16/04/2024 | 0.015 | 29.900 | 0 | 54.828 | ||||
| 15/04/2024 | 0.015 | 30.350 | 0 | 52.534 | ||||
| 12/04/2024 | 0.015 | 30.650 | 0 | 50.138 | ||||
| 11/04/2024 | 0.015 | 32.500 | 0 | 42.609 | ||||
| 10/04/2024 | 0.015 | 32.550 | 0 | 42.106 | ||||
| 09/04/2024 | 0.015 | 32.350 | 10,000 | 42.547 | 10,000 | 0.015 | ||
| 08/04/2024 | 0.019 | 32.550 | 0 | 43.656 | ||||
| 05/04/2024 | 0.020 | 32.900 | 300,000 | 41.912 | 200,000 | 0.019 | 100,000 | 0.020 |
| 03/04/2024 | 0.030 | 33.600 | 200,000 | 42.779 | 100,000 | 0.033 | 100,000 | 0.035 |
| 02/04/2024 | 0.033 | 33.900 | 1,480,000 | 42.351 | 685,000 | 0.035 | 700,000 | 0.037 |
| 28/03/2024 | 0.027 | 33.050 | 0 | 42.088 | ||||
| 27/03/2024 | 0.025 | 32.650 | 0 | 42.530 | ||||
| 26/03/2024 | 0.029 | 33.000 | 200,000 | 42.546 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
