22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.265 | 12.480 | 0 | 23.015 | ||||
| 16/05/2024 | 0.255 | 12.240 | 185,000 | 24.769 | 185,000 | 0.249 | ||
| 14/05/2024 | 0.244 | 12.210 | 165,000 | 23.958 | 165,000 | 0.243 | ||
| 13/05/2024 | 0.249 | 12.230 | 40,000 | 24.195 | 40,000 | 0.246 | ||
| 10/05/2024 | 0.260 | 12.320 | 0 | 24.145 | ||||
| 09/05/2024 | 0.260 | 12.320 | 0 | 24.103 | ||||
| 08/05/2024 | 0.260 | 12.270 | 0 | 24.634 | ||||
| 07/05/2024 | 0.270 | 12.370 | 0 | 24.414 | ||||
| 06/05/2024 | 0.270 | 12.300 | 0 | 25.181 | ||||
| 03/05/2024 | 0.275 | 12.410 | 0 | 24.276 | ||||
| 02/05/2024 | 0.275 | 12.310 | 0 | 25.392 | ||||
| 30/04/2024 | 0.250 | 12.140 | 0 | 24.854 | ||||
| 29/04/2024 | 0.250 | 12.160 | 0 | 24.591 | ||||
| 26/04/2024 | 0.240 | 12.060 | 0 | 24.565 | ||||
| 25/04/2024 | 0.224 | 11.890 | 28,000 | 24.736 | 16,000 | 0.222 | 12,000 | 0.215 |
| 24/04/2024 | 0.220 | 11.880 | 8,000 | 24.397 | 8,000 | 0.221 | ||
| 23/04/2024 | 0.215 | 11.850 | 9,000 | 23.979 | 3,000 | 0.215 | 6,000 | 0.210 |
| 22/04/2024 | 0.216 | 11.830 | 10,000 | 24.248 | 4,000 | 0.223 | 6,000 | 0.216 |
| 19/04/2024 | 0.213 | 11.820 | 3,000 | 23.930 | 3,000 | 0.213 | ||
| 18/04/2024 | 0.225 | 11.870 | 3,000 | 24.574 | 3,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
