22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.191 +0.034 (+21.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.157 | 3.180 | 5,350,000 | 59.845 | 2,675,000 | 0.165 | 2,675,000 | 0.165 |
| 16/05/2024 | 0.157 | 3.170 | 10,180,000 | 60.179 | 5,090,000 | 0.160 | 5,090,000 | 0.160 |
| 14/05/2024 | 0.164 | 3.210 | 6,575,000 | 60.845 | 3,267,500 | 0.167 | 3,295,000 | 0.171 |
| 13/05/2024 | 0.166 | 3.230 | 9,560,000 | 60.652 | 4,765,000 | 0.151 | 4,780,000 | 0.149 |
| 10/05/2024 | 0.142 | 3.030 | 6,887,500 | 60.279 | 3,440,000 | 0.140 | 3,445,000 | 0.139 |
| 09/05/2024 | 0.146 | 3.070 | 12,932,500 | 60.025 | 6,430,000 | 0.138 | 6,457,500 | 0.137 |
| 08/05/2024 | 0.110 | 2.730 | 2,300,000 | 60.325 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
| 07/05/2024 | 0.117 | 2.780 | 2,800,000 | 60.920 | 1,400,000 | 0.117 | 1,400,000 | 0.117 |
| 06/05/2024 | 0.121 | 2.820 | 3,500,000 | 60.776 | 1,750,000 | 0.121 | 1,750,000 | 0.122 |
| 03/05/2024 | 0.123 | 2.840 | 30,000 | 60.550 | 30,000 | 0.123 | ||
| 02/05/2024 | 0.120 | 2.830 | 5,600,000 | 59.794 | 2,770,000 | 0.114 | 2,800,000 | 0.112 |
| 30/04/2024 | 0.104 | 2.660 | 5,400,000 | 60.358 | 1,700,000 | 0.106 | 3,700,000 | 0.105 |
| 29/04/2024 | 0.112 | 2.710 | 5,400,000 | 61.409 | 2,700,000 | 0.109 | 2,700,000 | 0.108 |
| 26/04/2024 | 0.099 | 2.600 | 2,000,000 | 60.498 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 25/04/2024 | 0.087 | 2.460 | 5,312,500 | 60.992 | 2,662,500 | 0.090 | 2,650,000 | 0.088 |
| 24/04/2024 | 0.088 | 2.480 | 2,732,500 | 60.578 | 1,372,500 | 0.080 | 1,360,000 | 0.080 |
| 23/04/2024 | 0.080 | 2.400 | 1,350,000 | 60.086 | 675,000 | 0.076 | 675,000 | 0.077 |
| 22/04/2024 | 0.076 | 2.320 | 3,300,000 | 61.376 | 1,650,000 | 0.075 | 1,650,000 | 0.075 |
| 19/04/2024 | 0.071 | 2.270 | 1,500,000 | 60.895 | 750,000 | 0.070 | 750,000 | 0.071 |
| 18/04/2024 | 0.075 | 2.310 | 500,000 | 61.093 | 250,000 | 0.075 | 250,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
