22404 港交瑞銀四八購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.041 | 255.000 | 9,550,000 | 34.846 | 4,290,000 | 0.045 | 1,690,000 | 0.044 |
| 26/04/2024 | 0.033 | 250.200 | 10,320,000 | 34.200 | 5,270,000 | 0.031 | 4,250,000 | 0.029 |
| 25/04/2024 | 0.028 | 246.800 | 16,140,000 | 33.903 | 15,350,000 | 0.027 | 40,000 | 0.030 |
| 24/04/2024 | 0.020 | 239.000 | 8,060,000 | 33.995 | 4,500,000 | 0.018 | 890,000 | 0.020 |
| 23/04/2024 | 0.013 | 230.800 | 2,810,000 | 33.698 | 200,000 | 0.013 | 260,000 | 0.012 |
| 22/04/2024 | 0.010 | 220.000 | 2,750,000 | 35.824 | ||||
| 19/04/2024 | 0.010 | 214.600 | 180,000 | 37.434 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 35.764 | ||||
| 17/04/2024 | 0.010 | 215.600 | 2,320,000 | 36.752 | ||||
| 16/04/2024 | 0.012 | 217.600 | 0 | 37.155 | ||||
| 15/04/2024 | 0.012 | 224.400 | 5,280,000 | 34.425 | 550,000 | 0.013 | 4,730,000 | 0.012 |
| 12/04/2024 | 0.014 | 228.200 | 5,720,000 | 33.699 | 620,000 | 0.015 | 5,100,000 | 0.016 |
| 11/04/2024 | 0.018 | 234.000 | 6,760,000 | 33.262 | 6,250,000 | 0.018 | 510,000 | 0.018 |
| 10/04/2024 | 0.018 | 234.600 | 3,890,000 | 32.904 | 3,390,000 | 0.017 | 150,000 | 0.018 |
| 09/04/2024 | 0.016 | 231.200 | 1,470,000 | 33.166 | 1,260,000 | 0.016 | 210,000 | 0.016 |
| 08/04/2024 | 0.014 | 228.200 | 5,990,000 | 33.181 | 200,000 | 0.013 | 5,790,000 | 0.016 |
| 05/04/2024 | 0.015 | 226.400 | 15,310,000 | 33.973 | 4,750,000 | 0.014 | 10,560,000 | 0.014 |
| 03/04/2024 | 0.016 | 228.400 | 4,830,000 | 33.459 | 990,000 | 0.018 | 3,840,000 | 0.018 |
| 02/04/2024 | 0.020 | 234.000 | 8,630,000 | 32.933 | 5,780,000 | 0.021 | 1,850,000 | 0.020 |
| 28/03/2024 | 0.017 | 227.800 | 2,430,000 | 33.382 | 1,210,000 | 0.018 | 1,220,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
