日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/05/2024 | 0.290 | 12.140 | 0 | 38.952 | ||||
22/05/2024 | 0.325 | 12.420 | 0 | 38.981 | ||||
21/05/2024 | 0.325 | 12.320 | 0 | 40.864 | ||||
20/05/2024 | 0.370 | 12.660 | 0 | 41.071 | ||||
17/05/2024 | 0.415 | 13.000 | 0 | 40.673 | ||||
16/05/2024 | 0.315 | 12.380 | 5,000 | 37.671 | 5,000 | 0.305 | ||
14/05/2024 | 0.246 | 11.640 | 0 | 39.901 | ||||
13/05/2024 | 0.249 | 11.760 | 15,000 | 38.292 | 15,000 | 0.219 | ||
10/05/2024 | 0.237 | 11.560 | 13,860,000 | 39.367 | 6,920,000 | 0.238 | 6,940,000 | 0.232 |
09/05/2024 | 0.179 | 11.020 | 0 | 38.477 | ||||
08/05/2024 | 0.171 | 10.920 | 100,000 | 38.524 | 100,000 | 0.171 | ||
07/05/2024 | 0.204 | 11.200 | 2,400,000 | 39.515 | 1,200,000 | 0.217 | 1,200,000 | 0.221 |
06/05/2024 | 0.207 | 11.180 | 1,340,000 | 40.165 | 640,000 | 0.216 | 700,000 | 0.213 |
03/05/2024 | 0.217 | 11.220 | 7,920,000 | 40.767 | 3,940,000 | 0.222 | 3,980,000 | 0.222 |
02/05/2024 | 0.173 | 10.820 | 140,000 | 39.599 | 140,000 | 0.173 | ||
30/04/2024 | 0.141 | 10.420 | 140,000 | 39.630 | 140,000 | 0.146 | ||
29/04/2024 | 0.154 | 10.540 | 40,000 | 40.106 | 20,000 | 0.168 | 20,000 | 0.146 |
26/04/2024 | 0.132 | 10.300 | 5,000 | 39.244 | 5,000 | 0.120 | ||
25/04/2024 | 0.115 | 10.120 | 275,000 | 38.434 | 270,000 | 0.118 | 5,000 | 0.117 |
24/04/2024 | 0.107 | 10.040 | 9,120,000 | 37.870 | 4,560,000 | 0.097 | 4,560,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰