22595 比迪花旗四九購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.066 | 211.600 | 3,140,000 | 36.973 | 2,590,000 | 0.070 | 440,000 | 0.069 |
| 22/05/2024 | 0.077 | 214.200 | 8,800,000 | 37.639 | 3,335,000 | 0.086 | 5,425,000 | 0.084 |
| 21/05/2024 | 0.090 | 217.000 | 22,155,000 | 38.477 | 9,665,000 | 0.095 | 9,950,000 | 0.092 |
| 20/05/2024 | 0.122 | 227.000 | 39,020,000 | 37.127 | 17,975,000 | 0.128 | 19,495,000 | 0.128 |
| 17/05/2024 | 0.110 | 222.600 | 25,745,000 | 37.720 | 12,380,000 | 0.113 | 12,505,000 | 0.113 |
| 16/05/2024 | 0.105 | 221.800 | 205,000 | 37.115 | 100,000 | 0.104 | 105,000 | 0.104 |
| 14/05/2024 | 0.115 | 223.000 | 5,000 | 37.929 | 5,000 | 0.115 | ||
| 13/05/2024 | 0.111 | 222.600 | 190,000 | 37.238 | 190,000 | 0.109 | ||
| 10/05/2024 | 0.118 | 223.400 | 0 | 37.525 | ||||
| 09/05/2024 | 0.125 | 225.800 | 0 | 36.820 | ||||
| 08/05/2024 | 0.122 | 223.000 | 15,000 | 38.316 | 15,000 | 0.122 | ||
| 07/05/2024 | 0.138 | 227.400 | 45,000 | 37.707 | 45,000 | 0.139 | ||
| 06/05/2024 | 0.131 | 226.000 | 385,000 | 37.329 | 265,000 | 0.138 | 105,000 | 0.140 |
| 03/05/2024 | 0.139 | 226.400 | 8,135,000 | 38.056 | 4,715,000 | 0.142 | 3,265,000 | 0.154 |
| 02/05/2024 | 0.134 | 225.000 | 15,320,000 | 38.064 | 6,510,000 | 0.134 | 7,710,000 | 0.133 |
| 30/04/2024 | 0.100 | 215.600 | 4,710,000 | 38.155 | 3,905,000 | 0.104 | 620,000 | 0.101 |
| 29/04/2024 | 0.107 | 216.400 | 17,985,000 | 38.875 | 7,970,000 | 0.110 | 9,250,000 | 0.109 |
| 26/04/2024 | 0.094 | 212.800 | 7,985,000 | 38.265 | 6,160,000 | 0.089 | 635,000 | 0.097 |
| 25/04/2024 | 0.071 | 203.800 | 24,870,000 | 39.034 | 11,530,000 | 0.073 | 10,560,000 | 0.070 |
| 24/04/2024 | 0.063 | 201.200 | 35,150,000 | 38.579 | 14,335,000 | 0.060 | 17,695,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
