22605 港交瑞銀四六購Ｂ (認購證)
按盤價 
0.043 -0.012 (-21.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.043 | 251.600 | 900,000 | 33.285 | ||||
| 29/04/2024 | 0.055 | 255.000 | 7,490,000 | 33.314 | 3,690,000 | 0.068 | 1,710,000 | 0.065 |
| 26/04/2024 | 0.039 | 250.200 | 3,380,000 | 31.323 | 870,000 | 0.038 | 2,150,000 | 0.040 |
| 25/04/2024 | 0.032 | 246.800 | 6,440,000 | 31.440 | 3,760,000 | 0.029 | 100,000 | 0.037 |
| 24/04/2024 | 0.020 | 239.000 | 7,770,000 | 32.344 | 7,270,000 | 0.017 | 340,000 | 0.020 |
| 23/04/2024 | 0.010 | 230.800 | 2,750,000 | 31.897 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 39.210 | ||||
| 19/04/2024 | 0.010 | 214.600 | 100,000 | 41.607 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 38.364 | ||||
| 17/04/2024 | 0.010 | 215.600 | 300,000 | 39.992 | ||||
| 16/04/2024 | 0.010 | 217.600 | 200,000 | 38.195 | ||||
| 15/04/2024 | 0.010 | 224.400 | 6,760,000 | 33.258 | 5,620,000 | 0.011 | ||
| 12/04/2024 | 0.013 | 228.200 | 4,500,000 | 31.840 | 2,100,000 | 0.015 | 1,390,000 | 0.015 |
| 11/04/2024 | 0.019 | 234.000 | 1,090,000 | 30.904 | 690,000 | 0.017 | 400,000 | 0.015 |
| 10/04/2024 | 0.020 | 234.600 | 5,630,000 | 30.663 | 2,870,000 | 0.019 | 2,270,000 | 0.017 |
| 09/04/2024 | 0.018 | 231.200 | 3,490,000 | 31.734 | 3,170,000 | 0.017 | 320,000 | 0.018 |
| 08/04/2024 | 0.015 | 228.200 | 10,910,000 | 31.811 | 6,200,000 | 0.014 | 4,610,000 | 0.014 |
| 05/04/2024 | 0.015 | 226.400 | 4,330,000 | 32.104 | 2,460,000 | 0.013 | 1,840,000 | 0.014 |
| 03/04/2024 | 0.018 | 228.400 | 5,740,000 | 31.866 | 1,290,000 | 0.021 | 4,200,000 | 0.020 |
| 02/04/2024 | 0.025 | 234.000 | 11,740,000 | 31.013 | 5,560,000 | 0.025 | 6,000,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
