22619 九毛麥銀五四購Ａ (認購證)
按盤價 
0.151 -0.020 (-11.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.171 | 5.410 | 1,645,000 | 71.253 | 805,000 | 0.174 | 840,000 | 0.177 |
| 21/05/2024 | 0.186 | 5.530 | 660,000 | 72.205 | 330,000 | 0.179 | 330,000 | 0.181 |
| 20/05/2024 | 0.213 | 5.830 | 370,000 | 71.483 | 185,000 | 0.215 | 185,000 | 0.215 |
| 17/05/2024 | 0.212 | 5.830 | 530,000 | 70.879 | 290,000 | 0.205 | 240,000 | 0.212 |
| 16/05/2024 | 0.186 | 5.580 | 930,000 | 70.408 | 465,000 | 0.187 | 465,000 | 0.191 |
| 14/05/2024 | 0.186 | 5.500 | 660,000 | 72.087 | 330,000 | 0.202 | 330,000 | 0.197 |
| 13/05/2024 | 0.191 | 5.590 | 500,000 | 71.072 | 250,000 | 0.182 | 250,000 | 0.179 |
| 10/05/2024 | 0.199 | 5.660 | 40,000 | 71.004 | 20,000 | 0.167 | 20,000 | 0.165 |
| 09/05/2024 | 0.167 | 5.320 | 800,000 | 70.909 | 400,000 | 0.164 | 400,000 | 0.163 |
| 08/05/2024 | 0.154 | 5.130 | 500,000 | 71.814 | 250,000 | 0.158 | 250,000 | 0.167 |
| 07/05/2024 | 0.168 | 5.340 | 1,500,000 | 70.452 | 750,000 | 0.171 | 750,000 | 0.173 |
| 06/05/2024 | 0.177 | 5.430 | 1,080,000 | 70.518 | 540,000 | 0.177 | 540,000 | 0.182 |
| 03/05/2024 | 0.189 | 5.520 | 0 | 71.034 | ||||
| 02/05/2024 | 0.184 | 5.460 | 1,200,000 | 71.095 | 600,000 | 0.173 | 600,000 | 0.169 |
| 30/04/2024 | 0.138 | 4.960 | 1,400,000 | 70.514 | 700,000 | 0.138 | 700,000 | 0.142 |
| 29/04/2024 | 0.149 | 5.050 | 240,000 | 71.337 | 190,000 | 0.138 | 50,000 | 0.144 |
| 26/04/2024 | 0.144 | 4.980 | 100,000 | 71.256 | 100,000 | 0.132 | ||
| 25/04/2024 | 0.128 | 4.790 | 650,000 | 71.030 | 325,000 | 0.132 | 325,000 | 0.132 |
| 24/04/2024 | 0.123 | 4.760 | 2,300,000 | 70.156 | 1,150,000 | 0.122 | 1,150,000 | 0.121 |
| 23/04/2024 | 0.125 | 4.740 | 2,550,000 | 70.981 | 1,300,000 | 0.126 | 1,250,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
