22791 百度瑞銀四七購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.024 | 107.400 | 16,042,500 | 44.531 | ||||
| 17/05/2024 | 0.034 | 110.900 | 4,230,000 | 42.994 | 1,810,000 | 0.038 | 1,707,500 | 0.036 |
| 16/05/2024 | 0.033 | 108.400 | 13,152,500 | 45.907 | 8,767,500 | 0.033 | 3,315,000 | 0.034 |
| 14/05/2024 | 0.038 | 109.200 | 13,820,000 | 46.119 | 7,495,000 | 0.037 | 4,685,000 | 0.039 |
| 13/05/2024 | 0.032 | 107.400 | 10,505,000 | 45.800 | 1,435,000 | 0.027 | 7,195,000 | 0.028 |
| 10/05/2024 | 0.032 | 107.200 | 8,845,000 | 45.014 | 100,000 | 0.033 | 8,207,500 | 0.032 |
| 09/05/2024 | 0.032 | 107.400 | 5,680,000 | 44.389 | 2,525,000 | 0.033 | 3,055,000 | 0.033 |
| 08/05/2024 | 0.034 | 106.900 | 15,287,500 | 45.628 | 7,575,000 | 0.037 | 4,025,000 | 0.040 |
| 07/05/2024 | 0.040 | 108.300 | 14,905,000 | 45.749 | 3,710,000 | 0.042 | 10,040,000 | 0.043 |
| 06/05/2024 | 0.053 | 110.700 | 16,967,500 | 46.609 | 9,555,000 | 0.051 | 5,152,500 | 0.051 |
| 03/05/2024 | 0.051 | 110.000 | 16,610,000 | 45.975 | 8,037,500 | 0.049 | 6,312,500 | 0.051 |
| 02/05/2024 | 0.032 | 105.500 | 11,485,000 | 44.744 | 2,815,000 | 0.028 | 7,665,000 | 0.029 |
| 30/04/2024 | 0.032 | 104.700 | 8,072,500 | 45.234 | 3,917,500 | 0.034 | 2,847,500 | 0.034 |
| 29/04/2024 | 0.030 | 103.300 | 6,915,000 | 45.902 | 1,015,000 | 0.035 | 4,982,500 | 0.034 |
| 26/04/2024 | 0.024 | 100.900 | 3,782,500 | 45.214 | 2,832,500 | 0.023 | 950,000 | 0.024 |
| 25/04/2024 | 0.017 | 97.900 | 125,000 | 44.647 | 125,000 | 0.017 | ||
| 24/04/2024 | 0.018 | 97.900 | 885,000 | 44.990 | 885,000 | 0.018 | ||
| 23/04/2024 | 0.016 | 96.350 | 832,500 | 45.254 | 832,500 | 0.016 | ||
| 22/04/2024 | 0.014 | 93.950 | 225,000 | 46.414 | 200,000 | 0.013 | 25,000 | 0.014 |
| 19/04/2024 | 0.011 | 92.500 | 315,000 | 44.899 | 315,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
