22806 兗礦摩利四七購Ｂ (認購證)
按盤價 
0.061 -0.060 (-49.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.121 | 19.500 | 210,000 | 51.435 | 160,000 | 0.111 | 50,000 | 0.121 |
| 10/05/2024 | 0.134 | 19.640 | 1,150,000 | 51.284 | 550,000 | 0.130 | 400,000 | 0.134 |
| 09/05/2024 | 0.091 | 18.780 | 640,000 | 51.050 | 640,000 | 0.090 | ||
| 08/05/2024 | 0.094 | 18.780 | 9,120,000 | 51.338 | 5,050,000 | 0.097 | 3,010,000 | 0.095 |
| 07/05/2024 | 0.067 | 18.020 | 4,880,000 | 51.766 | 1,760,000 | 0.066 | 2,830,000 | 0.068 |
| 06/05/2024 | 0.061 | 17.700 | 410,000 | 52.692 | 280,000 | 0.057 | 130,000 | 0.061 |
| 03/05/2024 | 0.045 | 17.060 | 3,470,000 | 52.461 | 1,970,000 | 0.042 | 1,450,000 | 0.044 |
| 02/05/2024 | 0.042 | 16.880 | 2,840,000 | 52.640 | 2,500,000 | 0.039 | 330,000 | 0.042 |
| 30/04/2024 | 0.046 | 17.040 | 8,670,000 | 51.994 | 3,150,000 | 0.050 | 5,190,000 | 0.051 |
| 29/04/2024 | 0.036 | 16.500 | 2,080,000 | 52.684 | 970,000 | 0.029 | 1,040,000 | 0.033 |
| 26/04/2024 | 0.039 | 16.580 | 880,000 | 52.177 | 40,000 | 0.047 | 840,000 | 0.045 |
| 25/04/2024 | 0.057 | 17.200 | 2,440,000 | 52.335 | 1,130,000 | 0.054 | 1,210,000 | 0.057 |
| 24/04/2024 | 0.047 | 16.720 | 1,020,000 | 53.066 | 970,000 | 0.048 | ||
| 23/04/2024 | 0.051 | 16.760 | 940,000 | 53.605 | 840,000 | 0.056 | ||
| 22/04/2024 | 0.070 | 17.360 | 20,700,000 | 53.401 | 11,000,000 | 0.075 | 9,480,000 | 0.088 |
| 19/04/2024 | 0.113 | 18.320 | 7,960,000 | 53.256 | 4,710,000 | 0.112 | 3,140,000 | 0.111 |
| 18/04/2024 | 0.109 | 18.120 | 6,560,000 | 53.994 | 3,290,000 | 0.108 | 3,150,000 | 0.109 |
| 17/04/2024 | 0.107 | 18.080 | 2,710,000 | 53.672 | 950,000 | 0.107 | 1,750,000 | 0.108 |
| 16/04/2024 | 0.114 | 18.100 | 5,880,000 | 54.529 | 3,000,000 | 0.115 | 2,480,000 | 0.113 |
| 15/04/2024 | 0.105 | 17.800 | 4,020,000 | 55.165 | 1,760,000 | 0.108 | 2,200,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
