22848 理想匯豐四乙沽Ａ (認沽證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.340 | 82.200 | 0 | 71.673 | ||||
| 21/05/2024 | 0.340 | 80.650 | 0 | 67.626 | ||||
| 20/05/2024 | 0.255 | 99.900 | 0 | 71.891 | ||||
| 17/05/2024 | 0.260 | 95.900 | 0 | 67.310 | ||||
| 16/05/2024 | 0.245 | 99.700 | 0 | 67.853 | ||||
| 14/05/2024 | 0.235 | 102.500 | 0 | 68.136 | ||||
| 13/05/2024 | 0.225 | 105.000 | 0 | 68.036 | ||||
| 10/05/2024 | 0.223 | 105.500 | 0 | 67.655 | ||||
| 09/05/2024 | 0.217 | 107.200 | 0 | 67.699 | ||||
| 08/05/2024 | 0.212 | 109.400 | 10,000 | 68.541 | 10,000 | 0.212 | ||
| 07/05/2024 | 0.190 | 115.000 | 11,140,000 | 67.671 | 5,590,000 | 0.192 | 5,550,000 | 0.193 |
| 06/05/2024 | 0.182 | 117.800 | 15,400,000 | 67.854 | 7,680,000 | 0.183 | 7,720,000 | 0.183 |
| 03/05/2024 | 0.207 | 111.000 | 3,850,000 | 68.174 | 1,920,000 | 0.208 | 1,930,000 | 0.211 |
| 02/05/2024 | 0.222 | 107.600 | 0 | 68.849 | ||||
| 30/04/2024 | 0.236 | 104.000 | 0 | 68.527 | ||||
| 29/04/2024 | 0.247 | 101.300 | 4,800,000 | 68.424 | 2,400,000 | 0.239 | 2,400,000 | 0.239 |
| 26/04/2024 | 0.255 | 98.900 | 10,000 | 67.409 | 10,000 | 0.255 | ||
| 25/04/2024 | 0.265 | 93.500 | 0 | 62.611 | ||||
| 24/04/2024 | 0.250 | 96.550 | 400,000 | 62.338 | 400,000 | 0.250 | ||
| 23/04/2024 | 0.249 | 98.350 | 0 | 64.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
