22996 李寧星展四七購Ａ (認購證)
按盤價 
0.229 +0.059 (+34.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.170 | 19.900 | 0 | 65.190 | ||||
| 24/04/2024 | 0.170 | 19.880 | 0 | 64.991 | ||||
| 23/04/2024 | 0.117 | 18.500 | 0 | 65.512 | ||||
| 22/04/2024 | 0.084 | 17.500 | 0 | 65.074 | ||||
| 19/04/2024 | 0.069 | 16.740 | 0 | 66.073 | ||||
| 18/04/2024 | 0.085 | 17.240 | 0 | 66.484 | ||||
| 17/04/2024 | 0.085 | 17.240 | 0 | 66.064 | ||||
| 16/04/2024 | 0.093 | 17.460 | 0 | 66.116 | ||||
| 15/04/2024 | 0.116 | 18.120 | 0 | 66.057 | ||||
| 12/04/2024 | 0.156 | 19.000 | 0 | 66.609 | ||||
| 11/04/2024 | 0.194 | 19.880 | 0 | 65.906 | ||||
| 10/04/2024 | 0.208 | 20.100 | 0 | 66.395 | ||||
| 09/04/2024 | 0.210 | 20.100 | 0 | 66.511 | ||||
| 08/04/2024 | 0.220 | 20.250 | 0 | 66.772 | ||||
| 05/04/2024 | 0.249 | 20.750 | 0 | 66.428 | ||||
| 03/04/2024 | 0.265 | 20.900 | 0 | 67.577 | ||||
| 02/04/2024 | 0.280 | 21.450 | 0 | 63.544 | ||||
| 28/03/2024 | 0.260 | 20.800 | 0 | 65.479 | ||||
| 27/03/2024 | 0.216 | 19.920 | 0 | 65.398 | ||||
| 26/03/2024 | 0.229 | 20.100 | 0 | 66.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
