日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.241 | 19.960 | 0 | 71.363 | ||||
15/03/2024 | 0.295 | 20.700 | 0 | 73.915 | ||||
14/03/2024 | 0.340 | 21.500 | 0 | 73.676 | ||||
13/03/2024 | 0.340 | 21.350 | 0 | 75.184 | ||||
12/03/2024 | 0.360 | 22.100 | 500,000 | 69.856 | 300,000 | 0.293 | 200,000 | 0.255 |
11/03/2024 | 0.255 | 20.450 | 0 | 66.787 | ||||
08/03/2024 | 0.206 | 19.220 | 0 | 68.304 | ||||
07/03/2024 | 0.183 | 18.720 | 0 | 67.802 | ||||
06/03/2024 | 0.212 | 19.420 | 400,000 | 66.988 | 300,000 | 0.213 | 100,000 | 0.211 |
05/03/2024 | 0.185 | 18.720 | 7,830,000 | 67.694 | 3,825,000 | 0.196 | 4,005,000 | 0.195 |
04/03/2024 | 0.220 | 19.520 | 3,530,000 | 67.158 | 1,715,000 | 0.211 | 1,815,000 | 0.209 |
01/03/2024 | 0.255 | 20.050 | 10,370,000 | 68.308 | 5,220,000 | 0.211 | 5,150,000 | 0.214 |
29/02/2024 | 0.231 | 19.520 | 23,240,000 | 68.479 | 11,680,000 | 0.253 | 11,560,000 | 0.253 |
28/02/2024 | 0.228 | 19.440 | 27,560,000 | 68.383 | 13,720,000 | 0.259 | 13,840,000 | 0.259 |
27/02/2024 | 0.285 | 20.600 | 80,000 | 67.779 | 40,000 | 0.255 | 40,000 | 0.250 |
26/02/2024 | 0.270 | 20.100 | 0 | 69.836 | ||||
23/02/2024 | 0.310 | 20.900 | 80,000 | 68.485 | 80,000 | 0.310 | ||
22/02/2024 | 0.285 | 20.500 | 100,000 | 67.532 | 100,000 | 0.265 | ||
21/02/2024 | 0.260 | 19.880 | 60,000 | 68.729 | 25,000 | 0.234 | 35,000 | 0.290 |
20/02/2024 | 0.221 | 19.200 | 6,185,000 | 67.207 | 3,035,000 | 0.214 | 3,150,000 | 0.215 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰