22996 李寧星展四七購A (認購證)
即時 按盤價 升0.250 +0.009 (+3.734%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.24119.96000.000
15/03/20240.29520.70000.000
14/03/20240.34021.50000.000
13/03/20240.34021.35000.000
12/03/20240.36022.100500,0000.000300,0000.293200,0000.255
11/03/20240.25520.4500100,0000.143
08/03/20240.20619.2200100,0000.143
07/03/20240.18318.7200100,0000.143
06/03/20240.21219.420400,000100,0000.143300,0000.213100,0000.211
05/03/20240.18518.7207,830,000300,0000.4293,825,0000.1964,005,0000.195
04/03/20240.22019.5203,530,000120,0000.1711,715,0000.2111,815,0000.209
01/03/20240.25520.05010,370,00020,0000.0295,220,0000.2115,150,0000.214
29/02/20240.23119.52023,240,00090,0000.12911,680,0000.25311,560,0000.253
28/02/20240.22819.44027,560,000210,0000.30013,720,0000.25913,840,0000.259
27/02/20240.28520.60080,00090,0000.12940,0000.25540,0000.250
26/02/20240.27020.100090,0000.129
23/02/20240.31020.90080,00090,0000.12980,0000.310
22/02/20240.28520.500100,000170,0000.243100,0000.265
21/02/20240.26019.88060,000270,0000.38625,0000.23435,0000.290
20/02/20240.22119.2006,185,000260,0000.3713,035,0000.2143,150,0000.215
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!