22996 阿里瑞信一二購A (認購證)
即時 按盤價 升0.355 +0.015 (+4.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.0130.00%31/12/2020
     150.00024638阿里法興零九沽B0.0110.00%30/09/2020
     150.50025275阿里摩通零十沽B0.0130.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.0110.00%28/09/2020
     156.78025488阿里法興零甲沽A0.0100.00%23/11/2020
     156.88024888阿里滙豐零甲沽A0.0100.00%30/11/2020
     158.28024429阿里中銀零九沽A0.0200.00%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.0150.00%23/09/2020
     159.99027981阿里麥銀一一沽A0.033-8.33%05/01/2021
     160.00024414阿里法興零九沽A0.0130.00%30/09/2020
     160.80025032阿里摩利零九沽C0.0170.00%29/09/2020
     161.88024809阿里瑞通零九沽A0.0120.00%25/09/2020
     166.66024455阿里摩通零九沽B0.0130.00%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.0110.00%16/11/2020
24831阿里瑞信零九購F0.880+1.15%24/09/2020168.88024808阿里瑞通零甲沽A0.0180.00%23/11/2020
25322阿里摩利零九購C0.860+1.18%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.0100.00%30/09/2020
     170.88024019阿里瑞信零九沽B0.0180.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.020-4.76%31/12/2020
     173.88023904阿里摩利零九沽B0.0100.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.0110.00%16/09/2020
     179.90026578阿里瑞信零九沽C0.0170.00%18/09/2020
24940阿里瑞銀零九購B0.790+2.60%25/09/2020180.00024179阿里海通零九沽A0.0100.00%25/09/2020
     180.70011689阿里瑞信零乙沽A0.0480.00%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.0250.00%14/12/2020
     180.70013230阿里中銀零乙沽B0.022-21.43%21/12/2020
     180.70013263阿里法興零乙沽A0.024-4.00%14/12/2020
     180.80023953阿里國君零乙沽A0.020-4.76%21/12/2020
24802阿里摩利零九購B0.760+1.33%25/09/2020180.880     
24933阿里中銀零乙購B0.770+1.32%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.104-4.59%26/01/2021
25224阿里海通零十購B0.730+1.39%30/10/2020183.00015613阿里麥銀一二沽A0.079-4.82%02/02/2021
24886阿里滙豐零甲購B0.750+2.74%30/11/2020183.880     
24815阿里瑞信零九購E0.720+2.86%24/09/2020185.000     
25454阿里高盛零九購C0.720+1.41%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.0130.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.0130.00%28/09/2020
     186.78028211阿里法興零九沽E0.0120.00%28/09/2020
     186.86028726阿里摩通零九沽C0.0100.00%30/09/2020
     186.88012310阿里花旗零九沽B0.0180.00%28/09/2020
     186.88024152阿里摩利零十沽A0.0150.00%07/10/2020
24743阿里滙豐零十購F0.700+1.45%05/10/2020188.000     
25294阿里國君零九購C0.670+1.52%23/09/2020189.900     
13648阿里國君零甲購A0.690+2.99%16/11/2020190.000     
24415阿里法興零九購C0.670+1.52%30/09/2020190.000     
25462阿里法巴零甲購C0.6700.00%09/11/2020190.000     
24427阿里中銀零甲購A0.650+1.56%09/11/2020190.100     
25192阿里花旗零甲購A0.690+1.47%09/11/2020190.100     
25545阿里高盛零九購D0.670+1.52%23/09/2020190.100     
13728阿里東亞零九購A0.6000.00%09/09/2020194.990     
24608阿里滙豐零九購B0.610+1.67%02/09/2020195.080     
23885阿里中銀零九購C0.600+5.26%02/09/2020195.090     
25834阿里瑞信零九購G0.610+1.67%02/09/2020195.090     
26063阿里高盛零九購E0.610+1.67%02/09/2020195.090     
13488阿里海通零九購A0.6100.00%30/09/2020195.800     
27524阿里高盛零九購G0.620+1.64%23/09/2020195.900     
13511阿里瑞通零甲購A0.610+3.39%03/11/2020197.800     
24288阿里法興零十購C0.620+1.64%27/10/2020197.900     
24468阿里瑞信零十購A0.610+3.39%27/10/2020197.900     
24495阿里法巴一一購B0.620+3.33%04/01/2021198.000     
26243阿里法巴零十購E0.570+1.79%06/10/2020198.800     
24138阿里滙豐零十購D0.590+3.51%05/10/2020198.88012177阿里瑞銀零十沽A0.0220.00%22/10/2020
     198.88013260阿里法興零十沽A0.021-8.70%22/10/2020
     198.88017812阿里麥銀零九沽A0.0100.00%02/09/2020
     198.88022404阿里瑞通零十沽A0.021-8.70%23/10/2020
     198.88023096阿里中銀零十沽A0.021-8.70%22/10/2020
25293阿里國君零九購B0.580+1.75%28/09/2020198.98017906阿里摩通零十沽A0.023+9.52%30/10/2020
25823阿里瑞銀零九購C0.600+3.45%24/09/2020198.980     
27099阿里高盛零九購F0.5400.00%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.026-3.70%30/10/2020
     199.08015723阿里國君零甲沽A0.0210.00%06/11/2020
     199.18011974阿里海通零九沽B0.0190.00%08/09/2020
     199.18019391阿里滙豐零九沽A0.0100.00%08/09/2020
     199.18026485阿里高盛零九沽B0.0100.00%08/09/2020
     199.18026506阿里法興零九沽D0.0120.00%08/09/2020
     199.28018302阿里瑞信零九沽A0.0100.00%15/09/2020
     199.38029353阿里花旗零九沽A0.011-15.38%08/09/2020
13588阿里麥銀零乙購A1.1600.00%02/12/2020199.990     
13479阿里東亞零甲購A0.5800.00%30/11/2020200.00017837阿里摩利零九沽A0.0140.00%18/09/2020
26040阿里麥銀一四購A0.6200.00%07/04/2021200.000     
17984阿里高盛零甲購A0.570-1.72%23/11/2020200.200     
25525阿里花旗零甲購B0.610+1.67%23/11/2020200.200     
25644阿里中銀零甲購B0.590+7.27%23/11/2020200.200     
25835阿里瑞信零甲購B0.600+1.69%23/11/2020200.200     
24180阿里海通零十購A0.560+1.82%23/10/2020201.800     
26233阿里高盛零十購B0.570+1.79%16/10/2020202.000     
14193阿里瑞信二一購A0.760+1.33%04/01/2022203.880     
23302阿里法巴零甲購B0.5300.00%03/11/2020205.800     
13757阿里法興零十購A0.540+1.89%30/10/2020205.880     
24578阿里國君零十購C0.5200.00%23/10/2020205.980     
24159阿里滙豐零十購E0.520+4.00%22/10/2020206.000     
26051阿里摩通零十購A0.5300.00%30/10/2020206.000     
28298阿里法巴一五購A0.610+3.39%04/05/2021206.000     
23217阿里中銀零十購A0.5000.00%22/10/2020206.080     
25505阿里瑞信零十購B0.5000.00%22/10/2020206.080     
26071阿里瑞銀零十購A0.540+1.89%22/10/2020206.080     
26298阿里高盛零十購C0.4950.00%22/10/2020206.080     
23396阿里國君零八購A0.3700.00%07/08/2020208.380     
27663阿里瑞通零九購C1.000+2.04%28/09/2020208.800     
24036阿里麥銀零十購B1.000+20.48%06/10/2020208.880     
24892阿里麥銀二七購A0.740-6.33%05/07/2022208.880     
15821阿里摩利一二購A0.5600.00%01/02/2021209.900     
13847阿里國君零十購A0.480+1.05%13/10/2020210.000     
22251阿里花旗零十購A0.485+3.19%06/10/2020210.000     
23305阿里法巴零十購C0.4700.00%06/10/2020210.000     
27346阿里法巴一四購A0.550+1.85%07/04/2021210.000     
11128阿里摩通一三購A0.590+1.72%31/03/2021210.100     
23216阿里滙豐零十購C0.480+3.23%06/10/2020210.180     
26632阿里摩利零十購B0.490+1.03%06/10/2020210.180     
13440阿里國君零十購E0.500+3.09%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.480+2.13%06/10/2020210.200     
23643阿里高盛零十購A0.4600.00%06/10/2020210.200     
13025阿里高盛一三購A0.5800.00%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.066-4.35%23/12/2020
     210.68016067阿里摩通零乙沽A0.075-3.85%23/12/2020
     210.68016209阿里瑞信零乙沽B0.069-9.21%23/12/2020
     210.68016300阿里法興零乙沽B0.075-2.60%23/12/2020
     210.68016451阿里瑞銀零乙沽B0.0730.00%23/12/2020
     210.68016588阿里海通零乙沽A0.064-5.88%23/12/2020
     210.68017795阿里高盛零乙沽A0.062-4.62%23/12/2020
     210.88014431阿里滙豐零乙沽B0.068-2.86%31/12/2020
     211.08015639阿里花旗零乙沽A0.065-4.41%23/12/2020
14355阿里瑞通零十購B0.475+2.15%28/10/2020213.000     
26904阿里摩利零十購C0.470+2.17%20/10/2020213.180     
11072阿里中銀零十購B0.445+2.30%20/10/2020213.200     
11303阿里海通零十購D0.4650.00%20/10/2020213.200     
26285阿里瑞信零十購C0.485+1.04%20/10/2020213.200     
29682阿里高盛零十購D0.450+2.27%20/10/2020213.200     
17856阿里法巴零十購A0.430+2.38%06/10/2020215.00018564阿里麥銀一二沽B0.230-1.29%02/02/2021
22958阿里高盛零九購B0.4150.00%25/09/2020215.200     
23920阿里瑞信零九購C0.430+2.38%25/09/2020215.200     
26958阿里瑞銀零九購D0.445+3.49%25/09/2020215.200     
29237阿里花旗零十購C0.440+3.53%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.039-11.36%23/09/2020
     216.97015635阿里瑞銀零十沽B0.031-8.82%06/10/2020
     216.97015672阿里高盛零十沽A0.026+8.33%06/10/2020
     217.17020261阿里摩通零九沽A0.037-9.76%30/09/2020
12984阿里摩利零乙購A0.930+1.09%07/12/2020218.000     
22966阿里滙豐零十購A0.415+3.75%05/10/2020218.000     
25463阿里法巴一一購C0.960+3.23%05/01/2021218.000     
14011阿里高盛零九購I0.395+2.60%24/09/2020218.200     
26677阿里法興零九購D0.395+2.60%24/09/2020218.200     
     218.60016788阿里瑞銀零乙沽C0.0910.00%18/12/2020
     218.60018450阿里國君一一沽A0.102+6.25%05/01/2021
     218.80016948阿里中銀一一沽A0.148-2.63%29/01/2021
     218.80020606阿里瑞通零乙沽A0.086-3.37%28/12/2020
21673阿里麥銀零九購C0.6600.00%02/09/2020218.880     
24502阿里麥銀零十購C0.7600.00%06/10/2020218.880     
26734阿里麥銀零甲購C0.8800.00%03/11/2020218.880     
27980阿里麥銀零乙購B0.870+11.54%02/12/2020218.880     
28071阿里摩通零八購C0.760+4.11%31/08/2020219.020     
15742阿里高盛零十購G0.830+2.47%07/10/2020219.080     
26390阿里高盛零八購A0.760+4.11%26/08/2020219.080     
     219.90016856阿里瑞信零乙沽C0.089-4.30%16/12/2020
13120阿里法巴零甲購E0.840+2.44%03/11/2020220.00015014阿里摩利零乙沽A0.083-3.49%23/12/2020
24579阿里法巴一十購A0.570+1.79%04/10/2021220.000     
26059阿里花旗零十購B0.840+2.44%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.090-2.17%16/12/2020
23447阿里瑞通零九購B0.710+2.90%09/09/2020222.880     
12257阿里高盛零九購H0.690+1.47%02/09/2020223.080     
14017阿里東亞零九購B0.365+4.29%30/09/2020223.800     
18016阿里摩利零九購A0.355+1.43%23/09/2020223.800     
28278阿里法巴一一購E0.840+2.44%04/01/2021223.800     
17966阿里高盛零九購A0.330-5.71%23/09/2020223.980     
17797阿里滙豐零九購A0.350+1.45%23/09/2020224.000     
17930阿里摩通零九購A0.365+1.39%23/09/2020224.000     
17947阿里中銀零九購A0.3400.00%23/09/2020224.000     
18311阿里瑞信零九購A0.355+1.43%23/09/2020224.000     
23220阿里瑞銀零九購A0.365+2.82%23/09/2020224.000     
23324阿里法興零九購B0.350+1.45%23/09/2020224.000     
23761阿里法巴零十購D0.375+2.74%06/10/2020224.000     
26535阿里國君零十購D0.3600.00%09/10/2020224.000     
22968阿里滙豐零甲購A0.385+1.32%30/11/2020226.880     
26901阿里摩利零甲購A0.380+4.11%23/11/2020226.980     
13437阿里國君零乙購B0.395+2.60%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.395+1.28%23/11/2020227.080     
25135阿里法興零甲購A0.390+2.63%23/11/2020227.080     
26801阿里高盛零甲購B0.375+2.74%23/11/2020227.080     
26931阿里海通零甲購A0.375+1.35%23/11/2020227.080     
27142阿里瑞銀零甲購A0.385+2.67%23/11/2020227.080     
29066阿里摩通一九購A0.550+1.85%30/09/2021228.280     
     228.80020763阿里滙豐一一沽A0.126-1.56%11/01/2021
14281阿里法興一三購A0.455+3.41%31/03/2021228.88016977阿里瑞銀一一沽A0.142-1.39%18/01/2021
15948阿里法巴一四購B0.00%07/04/2021228.880     
12887阿里瑞信一三購A0.460+2.22%24/03/2021229.080     
15000阿里高盛一三購B0.455+3.41%24/03/2021229.080     
15816阿里摩利一三購A0.465+1.09%24/03/2021229.080     
23764阿里中銀一三購A0.425+1.19%24/03/2021229.080     
26060阿里花旗一三購A0.450+2.27%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.148-2.63%13/01/2021
13362阿里麥銀一七購A0.5000.00%05/07/2021230.00016881阿里法興一一沽A0.152-2.56%29/01/2021
27217阿里法巴零乙購A0.760+4.11%02/12/2020230.00017621阿里高盛一一沽A0.141-2.08%20/01/2021
22402阿里瑞通零八購B0.495+3.13%24/08/2020232.800     
11536阿里高盛零八購C0.480+1.05%26/08/2020233.000     
26684阿里高盛零八購B0.475+7.95%17/08/2020233.000     
26879阿里摩通零八購B0.490+6.52%17/08/2020233.000     
11342阿里花旗零九購A0.510+3.03%02/09/2020233.300     
12853阿里法巴零甲購D0.650+3.17%03/11/2020233.300     
21675阿里麥銀零九購D0.4400.00%02/09/2020233.330     
26733阿里麥銀零甲購B0.6400.00%03/11/2020233.330     
12977阿里摩利零甲購B0.650+1.56%02/11/2020233.430     
14900阿里花旗零十購D0.670+8.06%27/10/2020233.500     
11507阿里瑞信零八購C0.490+3.16%26/08/2020233.530     
13020阿里瑞信零十購E0.6500.00%27/10/2020233.530     
13414阿里瑞銀零十購D0.630+3.28%27/10/2020233.530     
     234.88017115阿里瑞信一一沽A0.165-2.94%15/01/2021
23400阿里國君零八購B0.2200.00%07/08/2020235.080     
17801阿里滙豐零乙購A0.345+2.99%31/12/2020235.880     
22454阿里高盛零乙購A0.330+3.13%23/12/2020236.080     
23564阿里中銀零乙購A0.330+3.13%23/12/2020236.080     
23626阿里瑞通零甲購B0.550+1.85%02/11/2020238.800     
12785阿里麥銀零乙購E3.120+4.35%04/12/2020238.880     
13500阿里麥銀一十購A0.460+2.22%05/10/2021238.880     
18021阿里摩利一一購A0.345+2.99%04/01/2021238.880     
11302阿里海通零十購C0.540+3.85%23/10/2020239.000     
13196阿里高盛零十購E0.550+1.85%23/10/2020239.000     
26563阿里瑞銀零十購B0.560+3.70%23/10/2020239.000     
11376阿里滙豐一一購A0.335+1.52%05/01/2021239.080     
13621阿里高盛零乙購B0.330+1.54%24/12/2020239.080     
15093阿里高盛一九購A0.495+1.02%27/09/2021239.080     
15650阿里花旗零乙購A0.335+1.52%24/12/2020239.080     
19721阿里瑞信零乙購A0.3450.00%24/12/2020239.080     
20724阿里摩通零乙購A0.330+3.13%24/12/2020239.080     
23020阿里法興零乙購A0.345+2.99%24/12/2020239.080     
26809阿里瑞銀零乙購A0.325+3.17%24/12/2020239.080     
13754阿里法興零九購A0.425+2.41%02/09/2020239.880     
     239.90017098阿里瑞通一二沽A0.197-1.01%08/02/2021
15611阿里麥銀一一購C0.660-1.49%05/01/2021240.00017294阿里摩利一一沽A0.174-2.79%18/01/2021
27228阿里法巴一一購D0.690+4.55%05/01/2021240.000     
11404阿里花旗零八購B0.385+5.48%26/08/2020240.08017013阿里中銀一一沽B0.229-2.14%25/01/2021
11989阿里高盛零八購D0.325-8.45%28/08/2020240.080     
22994阿里瑞信零八購A0.410+7.89%26/08/2020240.080     
26543阿里國君零九購D0.415+5.06%07/09/2020240.080     
15769阿里中銀零乙購C0.630+3.28%28/12/2020240.200     
     240.40017053阿里摩通一一沽A0.190-4.04%29/01/2021
13795阿里法巴一二購A0.670+4.69%02/02/2021245.00017228阿里海通一一沽A0.228-1.72%28/01/2021
14971阿里摩通一一購A0.690+2.99%29/01/2021245.050     
15814阿里摩利一一購B0.00%26/01/2021245.180     
15038阿里瑞銀一一購A0.640+3.23%26/01/2021245.200     
     248.00017278阿里花旗一一沽A0.215-1.83%19/01/2021
11443阿里瑞通一一購A0.570+3.64%05/01/2021248.800     
17869阿里法巴零十購B0.395+3.95%06/10/2020248.800     
22403阿里瑞通零九購A0.290+5.45%01/09/2020248.800     
15132阿里麥銀零十購D0.370-2.63%06/10/2020248.880     
20360阿里麥銀零九購A0.285+3.64%02/09/2020248.880     
11681阿里瑞信零九購H0.380+4.11%25/09/2020249.000     
11842阿里瑞銀零九購E0.375+4.17%25/09/2020249.000     
11982阿里海通零九購B0.380+2.70%30/09/2020249.000     
15284阿里高盛零九購J0.375+2.74%29/09/2020249.000     
15551阿里法興零十購E0.390+2.63%05/10/2020249.000     
22246阿里花旗零八購A0.270+1.89%28/08/2020249.000     
26832阿里中銀零九購D0.380-1.30%30/09/2020249.000     
22430阿里國君零九購A0.310+3.33%04/09/2020249.080     
22995阿里瑞信零八購B0.270+3.85%26/08/2020249.080     
23172阿里摩通零八購A0.275+1.85%31/08/2020249.080     
14284阿里法興一六購A0.395+2.60%30/06/2021250.00017152阿里法興一一沽B0.226-2.59%15/01/2021
14503阿里麥銀二乙購A0.5300.00%02/12/2022250.000     
11378阿里滙豐一六購A0.380+1.33%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.395+5.33%23/06/2021250.200     
26936阿里高盛一六購A0.380+1.33%23/06/2021250.200     
17876阿里法巴一八購A0.400+6.67%03/08/2021253.800     
15818阿里摩利一七購A0.400+1.27%27/07/2021253.980     
17870阿里法巴零甲購A0.415+2.47%03/11/2020255.000     
15666阿里摩通零十購B0.395+1.28%30/10/2020255.150     
26969阿里摩利零十購D0.390+1.30%27/10/2020255.180     
11508阿里瑞信零十購D0.400+5.26%27/10/2020255.200     
11852阿里瑞銀零十購C0.375+5.63%27/10/2020255.200     
13866阿里高盛零十購F0.3550.00%27/10/2020255.200     
14291阿里中銀零十購C0.370+2.78%27/10/2020255.200     
15643阿里花旗零十購E0.360+2.86%27/10/2020255.200     
23403阿里國君零甲購B0.390+5.41%06/11/2020255.200     
26680阿里法興零十購D0.380+1.33%27/10/2020255.200     
19454阿里瑞信一一購G0.00%28/01/2021257.880     
13864阿里瑞通零十購A0.300+1.69%06/10/2020258.800     
18946阿里國君零十購B0.2700.00%06/10/2020258.800     
14437阿里麥銀一一購A0.490+5.38%05/01/2021258.880     
18022阿里摩利一五購A0.315+1.61%03/05/2021258.880     
22501阿里中銀零九購B0.265+1.92%25/09/2020259.000     
22997阿里瑞信零九購B0.280+1.82%25/09/2020259.000     
15725阿里瑞信零乙購C0.510+2.00%28/12/2020259.080     
17686阿里法巴一四購C0.315+5.00%07/04/2021260.00017305阿里摩利一一沽B0.00%18/01/2021
18225阿里摩通一四購A0.305+1.67%30/04/2021260.600     
12154阿里瑞信一四購A0.320+1.59%23/04/2021260.800     
13968阿里瑞銀一四購A0.300+5.26%23/04/2021260.800     
15841阿里高盛一四購A0.295+1.72%23/04/2021260.800     
22282阿里滙豐一四購A0.295+1.72%30/04/2021260.800     
26681阿里法興一四購A0.305+1.67%23/04/2021260.800     
16683阿里瑞信一二購B0.2650.00%26/02/2021261.880     
17303阿里摩利一一購C0.240+3.90%18/01/2021262.000     
18489阿里中銀一一購C0.243+2.10%11/01/2021262.200     
18518阿里法興一一購C0.233+2.19%11/01/2021262.200     
19484阿里高盛一一購G0.227+2.71%11/01/2021262.200     
20599阿里瑞通零八購A0.1400.00%27/08/2020263.800     
22969阿里滙豐零十購B0.305+1.67%30/10/2020264.880     
17878阿里法巴一一購A0.425+4.94%04/01/2021265.000     
18472阿里摩利零十購G0.310+3.33%23/10/2020265.000     
16783阿里瑞銀零十購E0.285+5.56%22/10/2020265.080     
18415阿里高盛零十購H0.285+1.79%27/10/2020265.080     
11400阿里國君零乙購A0.380+2.70%24/12/2020265.200     
11683阿里瑞信零乙購B0.455+2.25%24/12/2020265.200     
11847阿里瑞銀零乙購B0.405+3.85%24/12/2020265.200     
14430阿里高盛零乙購C0.395+2.60%24/12/2020265.200     
15170阿里海通零乙購A0.415+2.47%24/12/2020265.200     
15272阿里海通零乙購B0.415+2.47%24/12/2020265.200     
15553阿里法興零乙購B0.415+1.22%24/12/2020265.200     
16069阿里摩通零乙購B0.4400.00%31/12/2020265.200     
16921阿里花旗零乙購B0.430+2.38%24/12/2020265.200     
16497阿里瑞通一二購A0.465+2.20%01/02/2021266.880     
19372阿里麥銀一二購C0.244+2.09%02/02/2021268.880     
20361阿里麥銀零九購B0.124+3.33%02/09/2020268.880     
26732阿里麥銀零甲購A1.350-2.17%03/11/2020268.880     
15495阿里麥銀一一購B0.380+1.33%05/01/2021270.000     
16519阿里摩通零乙購C0.415+2.47%31/12/2020270.200     
16695阿里摩利零乙購B0.400+2.56%28/12/2020270.200     
18230阿里瑞信一一購D0.215+2.87%20/01/2021272.880     
19516阿里國君一一購C0.221-2.64%27/01/2021273.080     
17310阿里摩利一二購B0.193+2.12%01/02/2021276.000     
20862阿里法巴一二購C0.212+5.47%02/02/2021276.000     
21499阿里瑞通一一購D0.2010.00%27/01/2021276.180     
18144阿里滙豐一一購C0.166+2.47%18/01/2021278.680     
16833阿里摩通一一購B0.395+1.28%29/01/2021278.780     
13784阿里麥銀二一購A0.370+1.37%04/01/2022278.880     
17052阿里瑞銀一一購B0.172+3.61%15/01/2021278.880     
18984阿里中銀一一購D0.172+1.78%08/01/2021279.080     
20120阿里摩通一一購I0.185+2.21%08/01/2021279.080     
17653阿里高盛一一購B0.169+5.63%21/01/2021279.880     
19342阿里法興一一購D0.177+2.31%14/01/2021279.990     
16674阿里瑞信一一購A0.350+1.45%13/01/2021283.880     
16769阿里滙豐一五購A0.236+1.29%31/05/2021283.880     
16963阿里東亞一三購A0.214+1.90%26/03/2021284.000     
19148阿里高盛一一購E0.3150.00%06/01/2021284.080     
19180阿里瑞信一三購B0.226+2.26%19/03/2021284.200     
17881阿里法巴一三購A0.355+7.58%02/03/2021288.000     
15468阿里國君一三購A0.320+6.67%05/03/2021288.200     
15504阿里中銀一三購B0.325+3.17%01/03/2021288.200     
16521阿里摩通一二購A0.340+4.62%26/02/2021288.200     
22996阿里瑞信一二購A0.355+4.41%23/02/2021288.200     
20605阿里瑞通零乙購A0.275+5.77%29/12/2020288.800     
13810阿里麥銀零十購A0.510-1.92%06/10/2020288.880     
14285阿里法興一乙購A0.340+1.49%31/12/2021288.880     
17029阿里花旗零乙購C0.238+3.93%21/12/2020288.880     
17351阿里麥銀一二購A0.152+1.33%02/02/2021288.880     
16778阿里瑞銀零乙購C0.275+5.77%21/12/2020289.000     
16879阿里法興零乙購C0.265+1.92%21/12/2020289.000     
16935阿里高盛零乙購D0.240+3.00%21/12/2020289.000     
17591阿里瑞信零乙購D0.2700.00%21/12/2020289.000     
18029阿里摩利一十購A0.270+3.85%04/10/2021289.000     
18107阿里摩利零乙購C0.265+3.92%21/12/2020289.000     
19498阿里瑞銀一一購H0.158+3.95%26/01/2021289.080     
15680阿里瑞信一九購A0.300-3.23%24/09/2021289.200     
15953阿里高盛一九購B0.2650.00%24/09/2021289.200     
16304阿里法興一二購A0.340+3.03%26/02/2021291.880     
16471阿里瑞銀一六購B0.235+4.44%21/06/2021292.880     
17149阿里瑞信一一購C0.139+1.46%15/01/2021295.880     
18774阿里摩通一一購F0.134+3.88%08/01/2021296.060     
19184阿里高盛一一購F0.122+2.52%08/01/2021296.080     
21238阿里中銀一一購E0.166-2.35%08/01/2021296.080     
16580阿里海通一二購A0.290+1.75%26/02/2021298.880     
19207阿里麥銀一四購B0.370+2.78%07/04/2021298.880     
15612阿里麥銀一一購D1.120+0.90%05/01/2021299.990     
16834阿里摩通一一購C0.270+3.85%29/01/2021300.000     
17189阿里滙豐一一購B0.123+0.82%29/01/2021300.000     
19048阿里法巴一二購B0.146+4.29%02/02/2021300.000     
18092阿里摩利一一購E0.255+2.41%22/01/2021300.200     
18653阿里瑞銀一一購E0.131+3.15%22/01/2021300.200     
17105阿里瑞通一一購B0.235+3.07%25/01/2021303.880     
17039阿里花旗一一購A0.186+5.08%18/01/2021308.000     
18448阿里國君一一購B0.270+1.89%25/01/2021308.200     
16435阿里中銀一一購A0.230+2.68%29/01/2021308.800     
17162阿里法興一一購B0.123+1.65%29/01/2021308.880     
18985阿里麥銀一七購B0.231-0.86%05/07/2021308.880     
19113阿里摩通一一購G0.133+2.31%22/01/2021309.030     
18054阿里摩利一一購D0.106+0.95%22/01/2021309.080     
18845阿里瑞信一一購E0.1200.00%22/01/2021309.080     
18862阿里高盛一一購C0.102-0.97%22/01/2021309.080     
19011阿里瑞銀一一購F0.111+0.91%22/01/2021309.080     
17462阿里摩通一四購B0.167+4.37%30/04/2021309.090     
19133阿里瑞通一四購A0.178+1.71%23/04/2021309.280     
19183阿里瑞信一四購B0.1770.00%23/04/2021309.290     
11047阿里麥銀零乙購C0.610+1.67%02/12/2020318.880     
17144阿里瑞信一一購B0.215+2.87%15/01/2021318.880     
18762阿里摩通一一購E0.198+2.06%08/01/2021319.080     
19521阿里國君一一購D0.00%11/01/2021319.080     
17376阿里瑞銀一一購D0.183+6.40%15/01/2021320.880     
17062阿里摩通一一購D0.182+2.25%15/01/2021328.280     
20649阿里法興一一購E0.154+1.99%08/01/2021328.480     
17093阿里海通一一購A0.141+3.68%18/01/2021328.880     
17356阿里麥銀一二購B0.2230.00%02/02/2021328.880     
17651阿里高盛一一購A0.137+2.24%21/01/2021328.980     
16953阿里國君一一購A0.195+2.63%18/01/2021329.990     
19135阿里瑞通一一購C0.169+1.20%11/01/2021330.180     
17217阿里瑞銀一一購C0.154+9.22%18/01/2021333.880     
17011阿里中銀一一購B0.173+6.13%29/01/2021335.280     
18471阿里摩利一一購F0.151+2.72%22/01/2021335.480     
17159阿里法興一一購A0.102+3.03%15/01/2021350.000     
18696阿里摩利一一購G0.116-0.85%08/01/2021350.200     
18847阿里瑞信一一購F0.120+0.84%08/01/2021350.200     
19037阿里瑞銀一一購G0.108+8.00%08/01/2021350.200     
19122阿里摩通一一購H0.126+1.61%08/01/2021350.200     
19144阿里高盛一一購D0.099-1.00%08/01/2021350.200     
19371阿里麥銀一三購A1.140+2.70%02/03/2021358.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2020 17:58
  即時報價更新時間為 06/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商