23001 港交匯豐五六購Ａ (認購證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 292.000 | 1,010,000 | 33.391 | 950,000 | 0.370 | 60,000 | 0.345 |
| 14/05/2024 | 0.345 | 284.400 | 100,000 | 33.447 | 100,000 | 0.345 | ||
| 13/05/2024 | 0.345 | 283.200 | 1,130,000 | 33.941 | 230,000 | 0.339 | 840,000 | 0.340 |
| 10/05/2024 | 0.360 | 285.800 | 1,730,000 | 33.883 | 1,160,000 | 0.332 | 510,000 | 0.350 |
| 09/05/2024 | 0.246 | 265.600 | 1,600,000 | 32.554 | 800,000 | 0.233 | 800,000 | 0.234 |
| 08/05/2024 | 0.215 | 258.000 | 7,100,000 | 32.663 | 3,500,000 | 0.228 | 3,600,000 | 0.231 |
| 07/05/2024 | 0.249 | 266.000 | 100,000 | 32.548 | 100,000 | 0.249 | ||
| 06/05/2024 | 0.270 | 269.400 | 910,000 | 32.993 | 510,000 | 0.268 | 400,000 | 0.264 |
| 03/05/2024 | 0.275 | 268.800 | 270,000 | 33.547 | 270,000 | 0.280 | ||
| 02/05/2024 | 0.246 | 264.800 | 2,800,000 | 32.520 | 1,450,000 | 0.242 | 1,350,000 | 0.242 |
| 30/04/2024 | 0.197 | 251.600 | 120,000 | 33.103 | 20,000 | 0.197 | 100,000 | 0.196 |
| 29/04/2024 | 0.211 | 255.000 | 18,500,000 | 33.101 | 8,870,000 | 0.217 | 9,300,000 | 0.221 |
| 26/04/2024 | 0.191 | 250.200 | 4,060,000 | 32.854 | 2,030,000 | 0.189 | 2,000,000 | 0.188 |
| 25/04/2024 | 0.175 | 246.800 | 8,240,000 | 32.477 | 3,630,000 | 0.164 | 4,440,000 | 0.159 |
| 24/04/2024 | 0.153 | 239.000 | 28,180,000 | 33.002 | 14,080,000 | 0.144 | 14,010,000 | 0.144 |
| 23/04/2024 | 0.127 | 230.800 | 21,740,000 | 32.841 | 11,510,000 | 0.113 | 9,410,000 | 0.112 |
| 22/04/2024 | 0.102 | 220.000 | 5,600,000 | 33.464 | 3,200,000 | 0.105 | 1,750,000 | 0.106 |
| 19/04/2024 | 0.090 | 214.600 | 1,050,000 | 33.536 | 200,000 | 0.089 | 750,000 | 0.088 |
| 18/04/2024 | 0.101 | 218.600 | 8,520,000 | 33.633 | 5,440,000 | 0.098 | 2,860,000 | 0.098 |
| 17/04/2024 | 0.094 | 215.600 | 5,430,000 | 33.666 | 940,000 | 0.095 | 3,990,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
