23004 李寧摩利四七購Ａ (認購證)
按盤價 
0.222 +0.025 (+12.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.197 | 21.700 | 800,000 | 57.871 | 100,000 | 0.171 | 300,000 | 0.171 |
| 14/05/2024 | 0.202 | 21.600 | 1,820,000 | 59.947 | 860,000 | 0.225 | 960,000 | 0.227 |
| 13/05/2024 | 0.200 | 21.500 | 50,000 | 60.423 | 50,000 | 0.215 | ||
| 10/05/2024 | 0.248 | 22.300 | 1,330,000 | 59.387 | 880,000 | 0.247 | 50,000 | 0.246 |
| 09/05/2024 | 0.230 | 21.950 | 40,000 | 59.641 | 40,000 | 0.216 | ||
| 08/05/2024 | 0.184 | 20.900 | 0 | 62.250 | ||||
| 07/05/2024 | 0.202 | 21.300 | 40,000 | 60.925 | 40,000 | 0.220 | ||
| 06/05/2024 | 0.200 | 21.350 | 1,280,000 | 59.088 | 640,000 | 0.203 | 640,000 | 0.202 |
| 03/05/2024 | 0.249 | 21.950 | 625,000 | 61.919 | 325,000 | 0.251 | 300,000 | 0.247 |
| 02/05/2024 | 0.233 | 21.650 | 1,340,000 | 61.746 | 670,000 | 0.201 | 620,000 | 0.199 |
| 30/04/2024 | 0.198 | 20.850 | 410,000 | 62.979 | 180,000 | 0.206 | 230,000 | 0.213 |
| 29/04/2024 | 0.202 | 20.900 | 1,400,000 | 62.905 | 360,000 | 0.212 | 1,040,000 | 0.238 |
| 26/04/2024 | 0.215 | 21.100 | 4,830,000 | 62.231 | 2,690,000 | 0.206 | 2,140,000 | 0.205 |
| 25/04/2024 | 0.158 | 19.900 | 2,560,000 | 62.176 | 1,360,000 | 0.166 | 1,200,000 | 0.169 |
| 24/04/2024 | 0.158 | 19.880 | 2,640,000 | 61.992 | 965,000 | 0.153 | 1,200,000 | 0.152 |
| 23/04/2024 | 0.108 | 18.500 | 1,450,000 | 62.966 | 775,000 | 0.104 | 675,000 | 0.101 |
| 22/04/2024 | 0.078 | 17.500 | 1,950,000 | 63.172 | 1,350,000 | 0.078 | 450,000 | 0.076 |
| 19/04/2024 | 0.060 | 16.740 | 2,490,000 | 62.690 | 300,000 | 0.061 | 2,190,000 | 0.062 |
| 18/04/2024 | 0.077 | 17.240 | 600,000 | 63.849 | 200,000 | 0.084 | 400,000 | 0.080 |
| 17/04/2024 | 0.077 | 17.240 | 530,000 | 63.446 | 255,000 | 0.079 | 275,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
