23092 騰訊瑞銀四十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.013 | 395.000 | 0 | 48.112 | ||||
| 16/05/2024 | 0.013 | 393.600 | 0 | 48.299 | ||||
| 14/05/2024 | 0.013 | 378.400 | 0 | 45.466 | ||||
| 13/05/2024 | 0.013 | 374.800 | 0 | 44.716 | ||||
| 10/05/2024 | 0.014 | 367.600 | 0 | 43.689 | ||||
| 09/05/2024 | 0.014 | 366.400 | 0 | 43.353 | ||||
| 08/05/2024 | 0.014 | 358.000 | 40,000 | 41.717 | 40,000 | 0.013 | ||
| 07/05/2024 | 0.013 | 362.400 | 0 | 41.813 | ||||
| 06/05/2024 | 0.013 | 366.800 | 40,000 | 42.473 | 40,000 | 0.014 | ||
| 03/05/2024 | 0.011 | 361.000 | 2,500,000 | 39.862 | 2,000,000 | 0.011 | ||
| 02/05/2024 | 0.015 | 357.000 | 0 | 41.421 | ||||
| 30/04/2024 | 0.017 | 343.800 | 0 | 39.713 | ||||
| 29/04/2024 | 0.017 | 344.200 | 0 | 39.686 | ||||
| 26/04/2024 | 0.017 | 345.000 | 200,000 | 39.533 | 200,000 | 0.017 | ||
| 25/04/2024 | 0.021 | 336.000 | 0 | 39.452 | ||||
| 24/04/2024 | 0.021 | 340.800 | 0 | 40.317 | ||||
| 23/04/2024 | 0.024 | 329.000 | 7,720,000 | 39.061 | 3,460,000 | 0.021 | 4,260,000 | 0.021 |
| 22/04/2024 | 0.025 | 317.000 | 4,860,000 | 36.708 | 2,000,000 | 0.026 | 2,860,000 | 0.025 |
| 19/04/2024 | 0.036 | 300.400 | 1,680,000 | 35.950 | 840,000 | 0.038 | 840,000 | 0.037 |
| 18/04/2024 | 0.032 | 301.000 | 1,740,000 | 34.845 | 840,000 | 0.038 | 900,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
