23353 潤電麥銀五一購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.530 | 21.600 | 0 | 65.837 | ||||
| 21/05/2024 | 0.540 | 21.700 | 0 | 66.366 | ||||
| 20/05/2024 | 0.540 | 21.950 | 0 | 63.239 | ||||
| 17/05/2024 | 0.520 | 21.500 | 40,000 | 64.664 | 20,000 | 0.520 | 20,000 | 0.540 |
| 16/05/2024 | 0.520 | 21.400 | 0 | 65.667 | ||||
| 14/05/2024 | 0.540 | 21.800 | 80,000 | 64.127 | 80,000 | 0.528 | ||
| 13/05/2024 | 0.520 | 21.500 | 120,000 | 64.089 | 120,000 | 0.503 | ||
| 10/05/2024 | 0.500 | 21.100 | 60,000 | 64.831 | 40,000 | 0.455 | 20,000 | 0.500 |
| 09/05/2024 | 0.425 | 19.900 | 140,000 | 65.204 | 40,000 | 0.420 | 100,000 | 0.425 |
| 08/05/2024 | 0.400 | 19.460 | 480,000 | 65.455 | 240,000 | 0.408 | 240,000 | 0.408 |
| 07/05/2024 | 0.390 | 19.280 | 2,440,000 | 65.458 | 1,200,000 | 0.399 | 1,240,000 | 0.395 |
| 06/05/2024 | 0.395 | 19.440 | 140,000 | 64.495 | 100,000 | 0.393 | 40,000 | 0.385 |
| 03/05/2024 | 0.390 | 19.200 | 80,000 | 65.701 | 40,000 | 0.390 | 40,000 | 0.395 |
| 02/05/2024 | 0.385 | 19.080 | 280,000 | 65.939 | 80,000 | 0.390 | 200,000 | 0.390 |
| 30/04/2024 | 0.410 | 19.500 | 380,000 | 65.635 | 160,000 | 0.420 | 220,000 | 0.418 |
| 29/04/2024 | 0.405 | 19.380 | 200,000 | 65.893 | 160,000 | 0.404 | 40,000 | 0.400 |
| 26/04/2024 | 0.420 | 19.640 | 80,000 | 65.283 | 40,000 | 0.410 | 40,000 | 0.410 |
| 25/04/2024 | 0.435 | 19.820 | 160,000 | 65.763 | 80,000 | 0.435 | 80,000 | 0.435 |
| 24/04/2024 | 0.425 | 19.680 | 400,000 | 65.419 | 200,000 | 0.445 | 200,000 | 0.445 |
| 23/04/2024 | 0.425 | 19.560 | 80,000 | 66.382 | 40,000 | 0.430 | 40,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
