23698 海油華泰四八購Ａ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.340 | 19.720 | 1,395,000 | 30.860 | 1,375,000 | 0.376 | ||
| 03/05/2024 | 0.435 | 20.300 | 245,000 | 32.689 | 120,000 | 0.466 | 125,000 | 0.441 |
| 02/05/2024 | 0.420 | 20.200 | 950,000 | 32.341 | 400,000 | 0.442 | 540,000 | 0.428 |
| 30/04/2024 | 0.445 | 20.300 | 5,775,000 | 33.521 | 2,700,000 | 0.471 | 3,075,000 | 0.475 |
| 29/04/2024 | 0.360 | 19.760 | 330,000 | 31.629 | 160,000 | 0.370 | 170,000 | 0.360 |
| 26/04/2024 | 0.350 | 19.680 | 4,250,000 | 31.157 | 2,365,000 | 0.383 | 1,880,000 | 0.396 |
| 25/04/2024 | 0.270 | 19.000 | 1,540,000 | 30.953 | 1,040,000 | 0.250 | 500,000 | 0.237 |
| 24/04/2024 | 0.255 | 18.720 | 1,360,000 | 32.542 | 400,000 | 0.249 | 900,000 | 0.243 |
| 23/04/2024 | 0.223 | 18.420 | 2,120,000 | 32.030 | 1,060,000 | 0.231 | 1,060,000 | 0.231 |
| 22/04/2024 | 0.213 | 18.160 | 3,325,000 | 33.618 | 1,340,000 | 0.223 | 1,910,000 | 0.231 |
| 19/04/2024 | 0.265 | 18.620 | 355,000 | 34.060 | 235,000 | 0.295 | 120,000 | 0.298 |
| 18/04/2024 | 0.238 | 18.400 | 350,000 | 33.305 | 135,000 | 0.257 | 210,000 | 0.249 |
| 17/04/2024 | 0.285 | 18.820 | 430,000 | 33.656 | 215,000 | 0.304 | 215,000 | 0.314 |
| 16/04/2024 | 0.310 | 19.000 | 675,000 | 34.111 | 500,000 | 0.320 | 155,000 | 0.338 |
| 15/04/2024 | 0.345 | 19.380 | 1,055,000 | 32.989 | 670,000 | 0.343 | 385,000 | 0.334 |
| 12/04/2024 | 0.320 | 19.100 | 230,000 | 33.378 | 105,000 | 0.325 | 125,000 | 0.327 |
| 11/04/2024 | 0.355 | 19.360 | 710,000 | 33.790 | 670,000 | 0.355 | 40,000 | 0.360 |
| 10/04/2024 | 0.325 | 19.160 | 1,245,000 | 32.884 | 380,000 | 0.325 | 835,000 | 0.327 |
| 09/04/2024 | 0.300 | 18.860 | 675,000 | 33.671 | 270,000 | 0.323 | 400,000 | 0.319 |
| 08/04/2024 | 0.325 | 19.120 | 2,490,000 | 33.106 | 865,000 | 0.353 | 1,555,000 | 0.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
