23702 中芯中銀四甲購Ａ (認購證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.114 | 16.840 | 1,825,000 | 42.965 | 1,130,000 | 0.115 | 695,000 | 0.107 |
| 29/05/2024 | 0.092 | 16.060 | 1,985,000 | 44.103 | 1,000,000 | 0.094 | 985,000 | 0.091 |
| 28/05/2024 | 0.099 | 16.280 | 1,390,000 | 43.906 | 415,000 | 0.114 | 975,000 | 0.105 |
| 27/05/2024 | 0.103 | 16.480 | 3,275,000 | 43.087 | 1,530,000 | 0.090 | 1,645,000 | 0.090 |
| 24/05/2024 | 0.070 | 15.340 | 1,620,000 | 43.411 | 350,000 | 0.079 | 1,200,000 | 0.077 |
| 23/05/2024 | 0.080 | 15.600 | 700,000 | 43.948 | 700,000 | 0.084 | ||
| 22/05/2024 | 0.093 | 16.080 | 1,995,000 | 43.303 | 525,000 | 0.101 | 1,270,000 | 0.096 |
| 21/05/2024 | 0.095 | 16.040 | 1,070,000 | 44.053 | 360,000 | 0.109 | 710,000 | 0.109 |
| 20/05/2024 | 0.126 | 16.700 | 830,000 | 45.559 | 200,000 | 0.130 | 630,000 | 0.128 |
| 17/05/2024 | 0.131 | 16.840 | 2,695,000 | 45.063 | 1,960,000 | 0.128 | 735,000 | 0.123 |
| 16/05/2024 | 0.123 | 16.620 | 580,000 | 45.057 | 150,000 | 0.123 | 430,000 | 0.112 |
| 14/05/2024 | 0.119 | 16.300 | 1,220,000 | 46.573 | 620,000 | 0.130 | 600,000 | 0.132 |
| 13/05/2024 | 0.119 | 16.400 | 0 | 45.630 | ||||
| 10/05/2024 | 0.119 | 16.260 | 2,120,000 | 46.385 | 1,325,000 | 0.113 | 755,000 | 0.115 |
| 09/05/2024 | 0.110 | 16.020 | 775,000 | 46.184 | 175,000 | 0.103 | 600,000 | 0.108 |
| 08/05/2024 | 0.085 | 15.300 | 840,000 | 45.723 | 510,000 | 0.096 | 330,000 | 0.095 |
| 07/05/2024 | 0.098 | 15.740 | 725,000 | 45.367 | 625,000 | 0.101 | 100,000 | 0.098 |
| 06/05/2024 | 0.106 | 16.000 | 9,225,000 | 45.059 | 4,950,000 | 0.106 | 4,275,000 | 0.104 |
| 03/05/2024 | 0.112 | 16.000 | 4,505,000 | 46.036 | 1,900,000 | 0.110 | 2,605,000 | 0.109 |
| 02/05/2024 | 0.103 | 15.840 | 2,860,000 | 45.144 | 1,330,000 | 0.096 | 1,530,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
