23703 中油中銀四七購Ａ (認購證)
按盤價 
0.680 +0.010 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.680 | 7.380 | 0 | 33.385 | ||||
| 29/04/2024 | 0.670 | 7.300 | 0 | 36.325 | ||||
| 26/04/2024 | 0.800 | 7.540 | 0 | 33.313 | ||||
| 25/04/2024 | 0.670 | 7.360 | 0 | 32.566 | ||||
| 24/04/2024 | 0.650 | 7.270 | 0 | 35.130 | ||||
| 23/04/2024 | 0.650 | 7.240 | 0 | 36.147 | ||||
| 22/04/2024 | 0.680 | 7.290 | 0 | 35.850 | ||||
| 19/04/2024 | 0.780 | 7.490 | 0 | 32.865 | ||||
| 18/04/2024 | 0.700 | 7.320 | 0 | 35.083 | ||||
| 17/04/2024 | 0.790 | 7.430 | 0 | 36.169 | ||||
| 16/04/2024 | 0.830 | 7.530 | 0 | 33.877 | ||||
| 15/04/2024 | 0.800 | 7.480 | 0 | 34.019 | ||||
| 12/04/2024 | 0.740 | 7.320 | 0 | 36.651 | ||||
| 11/04/2024 | 0.760 | 7.400 | 0 | 34.238 | ||||
| 10/04/2024 | 0.740 | 7.380 | 0 | 33.579 | ||||
| 09/04/2024 | 0.640 | 7.170 | 0 | 35.565 | ||||
| 08/04/2024 | 0.640 | 7.210 | 0 | 33.756 | ||||
| 05/04/2024 | 0.630 | 7.120 | 0 | 36.127 | ||||
| 03/04/2024 | 0.630 | 7.170 | 0 | 33.822 | ||||
| 02/04/2024 | 0.610 | 7.140 | 0 | 33.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
