23724 領展瑞銀四九購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.039 | 36.200 | 0 | 31.998 | ||||
| 10/05/2024 | 0.031 | 35.400 | 0 | 32.049 | ||||
| 09/05/2024 | 0.028 | 34.800 | 0 | 32.723 | ||||
| 08/05/2024 | 0.028 | 34.650 | 0 | 32.953 | ||||
| 07/05/2024 | 0.028 | 34.850 | 0 | 32.338 | ||||
| 06/05/2024 | 0.027 | 34.600 | 0 | 32.581 | ||||
| 03/05/2024 | 0.027 | 34.200 | 335,000 | 33.152 | 300,000 | 0.024 | 35,000 | 0.029 |
| 02/05/2024 | 0.021 | 34.050 | 0 | 31.877 | ||||
| 30/04/2024 | 0.021 | 33.850 | 0 | 32.121 | ||||
| 29/04/2024 | 0.021 | 33.800 | 0 | 32.116 | ||||
| 26/04/2024 | 0.021 | 33.900 | 0 | 31.536 | ||||
| 25/04/2024 | 0.021 | 33.900 | 30,000 | 31.422 | 30,000 | 0.020 | ||
| 24/04/2024 | 0.022 | 33.850 | 100,000 | 31.683 | 100,000 | 0.022 | ||
| 23/04/2024 | 0.015 | 32.950 | 709,000 | 31.461 | 709,000 | 0.014 | ||
| 22/04/2024 | 0.011 | 31.650 | 878,000 | 32.632 | 878,000 | 0.011 | ||
| 19/04/2024 | 0.010 | 30.850 | 250,000 | 33.560 | ||||
| 18/04/2024 | 0.011 | 30.950 | 100,000 | 33.698 | ||||
| 17/04/2024 | 0.016 | 31.050 | 0 | 35.356 | ||||
| 16/04/2024 | 0.016 | 31.250 | 0 | 34.774 | ||||
| 15/04/2024 | 0.016 | 32.250 | 0 | 32.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
