23777 小米匯豐四乙沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.030 | 19.440 | 0 | 49.125 | ||||
| 21/05/2024 | 0.030 | 19.300 | 0 | 48.502 | ||||
| 20/05/2024 | 0.026 | 19.880 | 0 | 48.689 | ||||
| 17/05/2024 | 0.026 | 19.940 | 0 | 48.554 | ||||
| 16/05/2024 | 0.026 | 19.820 | 0 | 48.090 | ||||
| 14/05/2024 | 0.026 | 19.980 | 0 | 48.346 | ||||
| 13/05/2024 | 0.029 | 19.360 | 0 | 47.490 | ||||
| 10/05/2024 | 0.029 | 19.400 | 0 | 47.318 | ||||
| 09/05/2024 | 0.032 | 19.160 | 0 | 47.518 | ||||
| 08/05/2024 | 0.032 | 19.100 | 0 | 47.229 | ||||
| 07/05/2024 | 0.043 | 17.940 | 600,000 | 46.577 | 300,000 | 0.042 | 300,000 | 0.042 |
| 06/05/2024 | 0.043 | 18.100 | 0 | 47.058 | ||||
| 03/05/2024 | 0.043 | 18.180 | 1,250,000 | 47.059 | 600,000 | 0.044 | 650,000 | 0.044 |
| 02/05/2024 | 0.048 | 17.640 | 0 | 46.366 | ||||
| 30/04/2024 | 0.053 | 17.320 | 940,000 | 46.188 | 340,000 | 0.054 | 340,000 | 0.049 |
| 29/04/2024 | 0.051 | 17.420 | 800,000 | 45.985 | 400,000 | 0.049 | 400,000 | 0.050 |
| 26/04/2024 | 0.054 | 17.360 | 1,050,000 | 46.230 | 525,000 | 0.055 | 525,000 | 0.055 |
| 25/04/2024 | 0.068 | 16.600 | 1,150,000 | 46.274 | 700,000 | 0.068 | 450,000 | 0.069 |
| 24/04/2024 | 0.068 | 16.660 | 1,700,000 | 46.439 | 700,000 | 0.070 | 950,000 | 0.071 |
| 23/04/2024 | 0.076 | 16.180 | 1,100,000 | 46.034 | 550,000 | 0.077 | 550,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
