23837 美團摩通四九沽Ｂ (認沽證)
按盤價 
0.056 +0.012 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.044 | 108.900 | 8,295,000 | 49.780 | 5,915,000 | 0.040 | 2,180,000 | 0.039 |
| 29/05/2024 | 0.037 | 112.700 | 9,670,000 | 50.370 | 6,780,000 | 0.033 | 2,620,000 | 0.033 |
| 28/05/2024 | 0.027 | 119.000 | 25,560,000 | 50.883 | 15,565,000 | 0.026 | 8,955,000 | 0.025 |
| 27/05/2024 | 0.026 | 118.700 | 32,750,000 | 49.923 | 8,515,000 | 0.030 | 22,150,000 | 0.029 |
| 24/05/2024 | 0.033 | 116.300 | 36,745,000 | 50.741 | 30,615,000 | 0.031 | 4,490,000 | 0.029 |
| 23/05/2024 | 0.027 | 119.500 | 30,315,000 | 50.267 | 14,255,000 | 0.030 | 14,195,000 | 0.028 |
| 22/05/2024 | 0.029 | 120.600 | 44,245,000 | 51.916 | 15,625,000 | 0.028 | 24,755,000 | 0.029 |
| 21/05/2024 | 0.030 | 121.400 | 31,805,000 | 52.758 | 13,135,000 | 0.031 | 17,075,000 | 0.030 |
| 20/05/2024 | 0.030 | 124.000 | 18,080,000 | 54.500 | 11,540,000 | 0.032 | 5,145,000 | 0.030 |
| 17/05/2024 | 0.029 | 125.000 | 45,800,000 | 54.113 | 31,310,000 | 0.027 | 12,680,000 | 0.028 |
| 16/05/2024 | 0.028 | 125.600 | 46,905,000 | 53.837 | 11,270,000 | 0.030 | 31,170,000 | 0.029 |
| 14/05/2024 | 0.035 | 121.900 | 19,300,000 | 54.036 | 7,095,000 | 0.033 | 9,860,000 | 0.033 |
| 13/05/2024 | 0.035 | 122.300 | 26,235,000 | 54.139 | 9,365,000 | 0.038 | 15,620,000 | 0.037 |
| 10/05/2024 | 0.042 | 118.600 | 40,490,000 | 53.642 | 16,930,000 | 0.044 | 19,615,000 | 0.044 |
| 09/05/2024 | 0.045 | 117.900 | 220,705,000 | 54.064 | 103,530,000 | 0.048 | 112,045,000 | 0.048 |
| 08/05/2024 | 0.052 | 113.500 | 542,830,000 | 52.746 | 263,235,000 | 0.047 | 264,485,000 | 0.047 |
| 07/05/2024 | 0.051 | 115.500 | 915,700,000 | 53.939 | 458,835,000 | 0.050 | 440,130,000 | 0.051 |
| 06/05/2024 | 0.043 | 120.300 | 416,085,000 | 54.624 | 205,960,000 | 0.046 | 206,045,000 | 0.046 |
| 03/05/2024 | 0.044 | 119.700 | 631,245,000 | 54.001 | 297,635,000 | 0.047 | 323,540,000 | 0.047 |
| 02/05/2024 | 0.048 | 119.100 | 332,135,000 | 54.859 | 158,020,000 | 0.055 | 164,500,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
