23866 紫金花旗四九沽Ａ (認沽證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.057 | 17.300 | 610,000 | 46.157 | ||||
| 29/04/2024 | 0.059 | 17.460 | 750,000 | 47.352 | 170,000 | 0.059 | 520,000 | 0.060 |
| 26/04/2024 | 0.050 | 17.620 | 9,200,000 | 45.409 | 5,280,000 | 0.049 | 3,770,000 | 0.052 |
| 25/04/2024 | 0.062 | 17.060 | 3,910,000 | 45.420 | 1,940,000 | 0.068 | 1,870,000 | 0.069 |
| 24/04/2024 | 0.064 | 16.980 | 10,080,000 | 45.328 | 4,220,000 | 0.068 | 5,370,000 | 0.072 |
| 23/04/2024 | 0.088 | 16.340 | 19,520,000 | 46.823 | 8,340,000 | 0.082 | 9,050,000 | 0.079 |
| 22/04/2024 | 0.073 | 16.860 | 11,820,000 | 46.524 | 4,940,000 | 0.070 | 5,480,000 | 0.070 |
| 19/04/2024 | 0.055 | 17.740 | 10,990,000 | 46.427 | 5,310,000 | 0.056 | 5,680,000 | 0.055 |
| 18/04/2024 | 0.061 | 17.700 | 10,560,000 | 47.588 | 4,860,000 | 0.065 | 5,540,000 | 0.065 |
| 17/04/2024 | 0.070 | 17.360 | 5,120,000 | 47.855 | 2,880,000 | 0.070 | 2,240,000 | 0.069 |
| 16/04/2024 | 0.071 | 17.340 | 9,180,000 | 47.858 | 7,050,000 | 0.066 | 2,030,000 | 0.066 |
| 15/04/2024 | 0.064 | 17.740 | 5,670,000 | 48.115 | 2,810,000 | 0.068 | 2,720,000 | 0.067 |
| 12/04/2024 | 0.068 | 17.840 | 12,110,000 | 49.133 | 3,540,000 | 0.067 | 8,450,000 | 0.066 |
| 11/04/2024 | 0.072 | 17.760 | 6,660,000 | 49.521 | 3,350,000 | 0.074 | 3,300,000 | 0.073 |
| 10/04/2024 | 0.080 | 17.680 | 6,420,000 | 50.748 | 2,260,000 | 0.084 | 3,430,000 | 0.083 |
| 09/04/2024 | 0.104 | 16.800 | 10,070,000 | 50.789 | 4,990,000 | 0.108 | 5,080,000 | 0.107 |
| 08/04/2024 | 0.106 | 16.760 | 6,230,000 | 50.808 | 3,100,000 | 0.103 | 3,050,000 | 0.101 |
| 05/04/2024 | 0.111 | 16.780 | 1,920,000 | 51.454 | 1,060,000 | 0.108 | 780,000 | 0.106 |
| 03/04/2024 | 0.110 | 16.820 | 15,970,000 | 51.229 | 7,780,000 | 0.119 | 8,110,000 | 0.121 |
| 02/04/2024 | 0.133 | 16.220 | 1,040,000 | 51.736 | 520,000 | 0.135 | 520,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
