24152 國材麥銀五二購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.320 | 3.370 | 0 | 48.816 | ||||
| 22/05/2024 | 0.380 | 3.520 | 0 | 48.402 | ||||
| 21/05/2024 | 0.365 | 3.480 | 0 | 48.627 | ||||
| 20/05/2024 | 0.405 | 3.580 | 0 | 48.133 | ||||
| 17/05/2024 | 0.405 | 3.580 | 0 | 47.822 | ||||
| 16/05/2024 | 0.385 | 3.550 | 0 | 47.187 | ||||
| 14/05/2024 | 0.275 | 3.230 | 70,000 | 48.851 | 70,000 | 0.280 | ||
| 13/05/2024 | 0.295 | 3.290 | 0 | 48.507 | ||||
| 10/05/2024 | 0.325 | 3.390 | 0 | 47.342 | ||||
| 09/05/2024 | 0.234 | 3.110 | 2,600,000 | 48.472 | 1,300,000 | 0.216 | 1,200,000 | 0.213 |
| 08/05/2024 | 0.177 | 2.910 | 100,000 | 48.907 | 100,000 | 0.177 | ||
| 07/05/2024 | 0.188 | 2.970 | 312,000 | 48.065 | 166,000 | 0.180 | 146,000 | 0.175 |
| 06/05/2024 | 0.179 | 2.920 | 4,160,000 | 48.602 | 2,080,000 | 0.174 | 2,080,000 | 0.174 |
| 03/05/2024 | 0.172 | 2.890 | 220,000 | 57.115 | 100,000 | 0.168 | 120,000 | 0.175 |
| 02/05/2024 | 0.189 | 2.928 | 3,340,000 | 49.111 | 1,670,000 | 0.170 | 1,670,000 | 0.166 |
| 30/04/2024 | 0.154 | 2.798 | 1,320,000 | 49.085 | 660,000 | 0.152 | 660,000 | 0.153 |
| 29/04/2024 | 0.184 | 2.898 | 2,840,000 | 49.303 | 1,440,000 | 0.186 | 1,400,000 | 0.185 |
| 26/04/2024 | 0.149 | 2.768 | 320,000 | 49.045 | 160,000 | 0.146 | 160,000 | 0.148 |
| 25/04/2024 | 0.132 | 2.668 | 1,260,000 | 49.933 | 660,000 | 0.128 | 600,000 | 0.126 |
| 24/04/2024 | 0.119 | 2.638 | 200,000 | 48.964 | 100,000 | 0.117 | 100,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
