24183 中聯信證四甲購Ａ (認購證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.285 | 6.360 | 290,000 | 35.123 | 210,000 | 0.284 | 80,000 | 0.285 |
| 29/05/2024 | 0.300 | 6.340 | 100,000 | 36.415 | 20,000 | 0.295 | 80,000 | 0.300 |
| 28/05/2024 | 0.290 | 6.330 | 170,000 | 35.899 | 80,000 | 0.290 | 90,000 | 0.291 |
| 27/05/2024 | 0.290 | 6.300 | 16,000 | 36.431 | 16,000 | 0.286 | ||
| 24/05/2024 | 0.248 | 6.200 | 200,000 | 35.389 | 120,000 | 0.244 | 80,000 | 0.243 |
| 23/05/2024 | 0.260 | 6.210 | 0 | 35.893 | ||||
| 22/05/2024 | 0.270 | 6.230 | 20,000 | 36.041 | 20,000 | 0.283 | ||
| 21/05/2024 | 0.250 | 6.170 | 192,000 | 35.907 | 80,000 | 0.248 | 112,000 | 0.253 |
| 20/05/2024 | 0.280 | 6.240 | 6,408,000 | 36.368 | 3,164,000 | 0.297 | 3,184,000 | 0.297 |
| 17/05/2024 | 0.300 | 6.310 | 5,104,000 | 35.871 | 2,562,000 | 0.291 | 2,542,000 | 0.289 |
| 16/05/2024 | 0.275 | 6.240 | 7,248,000 | 35.620 | 3,610,000 | 0.285 | 3,638,000 | 0.284 |
| 14/05/2024 | 0.285 | 6.240 | 5,350,000 | 36.084 | 2,700,000 | 0.297 | 2,650,000 | 0.298 |
| 13/05/2024 | 0.300 | 6.220 | 6,696,000 | 37.358 | 3,322,000 | 0.309 | 3,374,000 | 0.308 |
| 10/05/2024 | 0.310 | 6.230 | 3,406,000 | 37.467 | 1,700,000 | 0.300 | 1,666,000 | 0.298 |
| 09/05/2024 | 0.231 | 6.000 | 5,840,000 | 36.759 | 2,920,000 | 0.231 | 2,920,000 | 0.232 |
| 08/05/2024 | 0.225 | 5.960 | 3,952,000 | 37.011 | 1,920,000 | 0.231 | 2,032,000 | 0.230 |
| 07/05/2024 | 0.233 | 5.950 | 1,640,000 | 37.668 | 820,000 | 0.238 | 820,000 | 0.237 |
| 06/05/2024 | 0.223 | 5.900 | 6,300,000 | 37.820 | 3,150,000 | 0.219 | 3,150,000 | 0.219 |
| 03/05/2024 | 0.234 | 5.870 | 2,660,000 | 38.895 | 1,280,000 | 0.245 | 1,380,000 | 0.247 |
| 02/05/2024 | 0.255 | 5.930 | 600,000 | 39.095 | 300,000 | 0.264 | 300,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
