24308 江銅瑞銀四甲購Ａ (認購證)
按盤價 
0.241 +0.010 (+4.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.231 | 17.680 | 9,570,000 | 45.749 | 3,720,000 | 0.242 | 5,640,000 | 0.238 |
| 14/05/2024 | 0.255 | 17.900 | 2,765,000 | 46.354 | 1,195,000 | 0.250 | 1,450,000 | 0.249 |
| 13/05/2024 | 0.236 | 17.720 | 9,660,000 | 45.618 | 4,360,000 | 0.230 | 4,840,000 | 0.230 |
| 10/05/2024 | 0.221 | 17.380 | 12,570,000 | 46.191 | 5,995,000 | 0.193 | 6,060,000 | 0.191 |
| 09/05/2024 | 0.163 | 16.480 | 4,770,000 | 45.888 | 2,755,000 | 0.161 | 2,000,000 | 0.161 |
| 08/05/2024 | 0.153 | 16.220 | 5,735,000 | 46.333 | 2,830,000 | 0.162 | 2,905,000 | 0.162 |
| 07/05/2024 | 0.154 | 16.260 | 1,060,000 | 46.047 | 445,000 | 0.164 | 615,000 | 0.162 |
| 06/05/2024 | 0.149 | 16.060 | 3,695,000 | 46.678 | 1,780,000 | 0.136 | 1,910,000 | 0.137 |
| 03/05/2024 | 0.144 | 15.900 | 3,245,000 | 46.765 | 1,560,000 | 0.144 | 1,685,000 | 0.143 |
| 02/05/2024 | 0.149 | 15.960 | 3,495,000 | 46.886 | 1,840,000 | 0.150 | 1,645,000 | 0.148 |
| 30/04/2024 | 0.160 | 16.100 | 2,180,000 | 47.132 | 1,075,000 | 0.172 | 1,100,000 | 0.168 |
| 29/04/2024 | 0.159 | 16.120 | 3,505,000 | 46.745 | 1,340,000 | 0.147 | 2,165,000 | 0.146 |
| 26/04/2024 | 0.177 | 16.420 | 3,955,000 | 46.491 | 2,055,000 | 0.168 | 1,820,000 | 0.167 |
| 25/04/2024 | 0.148 | 15.840 | 8,040,000 | 46.800 | 3,800,000 | 0.148 | 4,240,000 | 0.147 |
| 24/04/2024 | 0.144 | 15.760 | 0 | 46.707 | ||||
| 23/04/2024 | 0.129 | 15.300 | 6,220,000 | 47.596 | 3,100,000 | 0.138 | 3,120,000 | 0.139 |
| 22/04/2024 | 0.161 | 15.800 | 0 | 48.312 | ||||
| 19/04/2024 | 0.182 | 16.140 | 2,700,000 | 48.149 | 1,500,000 | 0.195 | 1,200,000 | 0.203 |
| 18/04/2024 | 0.192 | 16.300 | 1,300,000 | 48.073 | 500,000 | 0.187 | 800,000 | 0.174 |
| 17/04/2024 | 0.161 | 15.720 | 0 | 48.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
