24546 中銀匯豐四乙購Ａ (認購證)
按盤價 
0.196 -0.023 (-10.502%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.219 | 25.350 | 3,000,000 | 36.347 | 1,500,000 | 0.212 | 1,500,000 | 0.209 |
| 22/05/2024 | 0.236 | 25.600 | 5,960,000 | 36.369 | 2,980,000 | 0.236 | 2,980,000 | 0.236 |
| 21/05/2024 | 0.241 | 25.750 | 700,000 | 36.017 | 350,000 | 0.239 | 350,000 | 0.240 |
| 20/05/2024 | 0.260 | 25.900 | 400,000 | 36.606 | 200,000 | 0.270 | 200,000 | 0.270 |
| 17/05/2024 | 0.255 | 25.850 | 1,100,000 | 36.191 | 550,000 | 0.242 | 550,000 | 0.242 |
| 16/05/2024 | 0.250 | 25.800 | 400,000 | 35.969 | 200,000 | 0.236 | 200,000 | 0.237 |
| 14/05/2024 | 0.215 | 25.100 | 0 | 36.463 | ||||
| 13/05/2024 | 0.215 | 25.150 | 4,920,000 | 36.134 | 2,460,000 | 0.208 | 2,460,000 | 0.208 |
| 10/05/2024 | 0.223 | 25.150 | 11,100,000 | 36.483 | 5,550,000 | 0.213 | 5,550,000 | 0.210 |
| 09/05/2024 | 0.164 | 24.100 | 2,400,000 | 36.268 | 1,200,000 | 0.169 | 1,200,000 | 0.170 |
| 08/05/2024 | 0.166 | 24.050 | 1,520,000 | 36.579 | 760,000 | 0.167 | 760,000 | 0.165 |
| 07/05/2024 | 0.175 | 24.250 | 1,880,000 | 36.379 | 940,000 | 0.177 | 940,000 | 0.182 |
| 06/05/2024 | 0.179 | 24.150 | 3,200,000 | 37.084 | 1,600,000 | 0.186 | 1,600,000 | 0.186 |
| 03/05/2024 | 0.186 | 24.250 | 2,000,000 | 36.961 | 1,000,000 | 0.187 | 1,000,000 | 0.188 |
| 02/05/2024 | 0.193 | 24.350 | 1,800,000 | 37.008 | 900,000 | 0.191 | 900,000 | 0.188 |
| 30/04/2024 | 0.182 | 24.150 | 2,020,000 | 36.854 | 1,010,000 | 0.188 | 1,010,000 | 0.189 |
| 29/04/2024 | 0.171 | 23.800 | 800,000 | 37.361 | 400,000 | 0.171 | 400,000 | 0.174 |
| 26/04/2024 | 0.167 | 23.700 | 800,000 | 37.179 | 400,000 | 0.169 | 400,000 | 0.171 |
| 25/04/2024 | 0.168 | 23.750 | 2,540,000 | 36.961 | 1,270,000 | 0.182 | 1,270,000 | 0.177 |
| 24/04/2024 | 0.152 | 23.400 | 400,000 | 36.937 | 200,000 | 0.152 | 200,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
