24756 恒指花旗五二購Ａ (認購證)
按盤價 
0.188 -0.008 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.196 | 18,476.800 | 380,000 | 22.348 | 130,000 | 0.195 | 250,000 | 0.200 |
| 05/06/2024 | 0.194 | 18,424.960 | 1,230,000 | 22.496 | 390,000 | 0.208 | 840,000 | 0.206 |
| 04/06/2024 | 0.197 | 18,444.110 | 12,020,000 | 22.522 | 6,060,000 | 0.199 | 5,940,000 | 0.199 |
| 03/06/2024 | 0.196 | 18,403.040 | 1,630,000 | 22.747 | 880,000 | 0.202 | 750,000 | 0.203 |
| 31/05/2024 | 0.173 | 18,079.610 | 3,580,000 | 22.823 | 1,750,000 | 0.197 | 1,830,000 | 0.189 |
| 30/05/2024 | 0.181 | 18,230.190 | 890,000 | 22.416 | 190,000 | 0.187 | 700,000 | 0.182 |
| 29/05/2024 | 0.207 | 18,477.010 | 7,980,000 | 22.781 | 4,700,000 | 0.212 | 3,280,000 | 0.205 |
| 28/05/2024 | 0.232 | 18,821.160 | 3,250,000 | 22.341 | 1,570,000 | 0.245 | 1,680,000 | 0.236 |
| 27/05/2024 | 0.234 | 18,827.350 | 3,280,000 | 22.458 | 2,680,000 | 0.226 | 580,000 | 0.224 |
| 24/05/2024 | 0.212 | 18,608.940 | 27,490,000 | 22.092 | 11,340,000 | 0.221 | 15,140,000 | 0.222 |
| 23/05/2024 | 0.239 | 18,868.710 | 128,540,000 | 22.262 | 63,040,000 | 0.244 | 63,240,000 | 0.244 |
| 22/05/2024 | 0.285 | 19,195.600 | 0 | 23.315 | ||||
| 21/05/2024 | 0.285 | 19,220.620 | 280,000 | 23.147 | 260,000 | 0.295 | ||
| 20/05/2024 | 0.330 | 19,636.220 | 30,000 | 23.224 | 10,000 | 0.335 | 20,000 | 0.330 |
| 17/05/2024 | 0.325 | 19,553.610 | 530,000 | 23.451 | 230,000 | 0.319 | 300,000 | 0.315 |
| 16/05/2024 | 0.300 | 19,376.530 | 120,000 | 22.931 | 120,000 | 0.298 | ||
| 14/05/2024 | 0.275 | 19,073.710 | 70,000 | 23.308 | 70,000 | 0.275 | ||
| 13/05/2024 | 0.275 | 19,115.060 | 2,730,000 | 22.994 | 1,330,000 | 0.264 | 1,400,000 | 0.252 |
| 10/05/2024 | 0.265 | 18,963.680 | 4,780,000 | 23.333 | 2,720,000 | 0.258 | 2,060,000 | 0.245 |
| 09/05/2024 | 0.221 | 18,537.810 | 1,420,000 | 22.961 | 1,270,000 | 0.212 | 150,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
