24945 友邦國君四九購Ｃ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.088 | 59.800 | 19,666,000 | 35.649 | 9,796,000 | 0.104 | 9,820,000 | 0.104 |
| 29/05/2024 | 0.105 | 60.400 | 19,088,000 | 38.755 | 9,446,000 | 0.105 | 9,342,000 | 0.105 |
| 28/05/2024 | 0.105 | 60.459 | 34,604,000 | 36.058 | 17,292,000 | 0.107 | 17,312,000 | 0.107 |
| 27/05/2024 | 0.112 | 60.559 | 20,276,000 | 36.477 | 9,568,000 | 0.096 | 10,708,000 | 0.097 |
| 24/05/2024 | 0.091 | 59.259 | 33,408,000 | 36.094 | 16,686,000 | 0.104 | 16,722,000 | 0.104 |
| 23/05/2024 | 0.118 | 60.459 | 46,770,000 | 36.663 | 23,578,000 | 0.126 | 22,794,000 | 0.126 |
| 22/05/2024 | 0.130 | 61.109 | 86,244,000 | 36.433 | 42,512,000 | 0.134 | 43,592,000 | 0.134 |
| 21/05/2024 | 0.144 | 61.459 | 40,282,000 | 36.998 | 19,792,000 | 0.145 | 20,244,000 | 0.145 |
| 20/05/2024 | 0.210 | 63.959 | 0 | 37.262 | ||||
| 17/05/2024 | 0.222 | 64.109 | 4,944,000 | 37.391 | 2,454,000 | 0.187 | 2,302,000 | 0.189 |
| 16/05/2024 | 0.167 | 62.009 | 34,108,000 | 37.180 | 17,138,000 | 0.158 | 16,970,000 | 0.158 |
| 14/05/2024 | 0.165 | 61.709 | 49,372,000 | 37.327 | 24,424,000 | 0.159 | 24,794,000 | 0.159 |
| 13/05/2024 | 0.201 | 63.209 | 16,772,000 | 37.066 | 8,386,000 | 0.180 | 8,386,000 | 0.180 |
| 10/05/2024 | 0.208 | 63.009 | 19,360,000 | 37.596 | 9,680,000 | 0.185 | 9,680,000 | 0.185 |
| 09/05/2024 | 0.175 | 61.609 | 50,584,000 | 37.641 | 25,292,000 | 0.154 | 25,292,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
