25752 騰訊中銀零二沽E (認沽證)
即時 按盤價 跌0.036 -0.007 (-16.279%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.043330.00010,00026.32710,0000.043
04/12/20190.051328.600195,00027.003195,0000.051
03/12/20190.049331.000760,00027.439760,0000.054
02/12/20190.047333.000027.673
29/11/20190.054331.800115,00027.925115,0000.051
28/11/20190.035338.000350,00026.579350,0000.035
27/11/20190.047335.000027.614
26/11/20190.048335.6001,410,00027.869765,0000.038645,0000.041
25/11/20190.041338.800985,00027.572570,0000.038415,0000.040
22/11/20190.056333.600350,00027.876350,0000.056
21/11/20190.062329.400230,00027.122205,0000.06025,0000.062
20/11/20190.052335.600360,00027.664340,0000.05320,0000.050
19/11/20190.052336.6001,025,00027.849580,0000.053145,0000.056
18/11/20190.068330.000975,00027.75420,0000.076955,0000.074
15/11/20190.105320.000027.957
14/11/20190.105319.800870,00027.744860,0000.09910,0000.108
13/11/20190.085327.400400,00028.309150,0000.085250,0000.081
12/11/20190.076330.2001,485,00028.080600,0000.078885,0000.085
11/11/20190.098323.00020,385,00027.87210,095,0000.0889,835,0000.086
08/11/20190.084327.20014,730,00027.4827,975,0000.0766,455,0000.076
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝