25752 騰訊中銀零二沽E (認沽證)
即時 按盤價 跌0.043 -0.008 (-15.686%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/12/20190.051328.600195,0001,090,0001.090195,0000.051
03/12/20190.049331.000760,0001,285,0001.285760,0000.054
02/12/20190.047333.0000525,0000.525
29/11/20190.054331.800115,000525,0000.525115,0000.051
28/11/20190.035338.000350,000640,0000.640350,0000.035
27/11/20190.047335.0000990,0000.990
26/11/20190.048335.6001,410,000990,0000.990765,0000.038645,0000.041
25/11/20190.041338.800985,0001,110,0001.110570,0000.038415,0000.040
22/11/20190.056333.600350,0001,265,0001.265350,0000.056
21/11/20190.062329.400230,000915,0000.915205,0000.06025,0000.062
20/11/20190.052335.600360,0001,095,0001.095340,0000.05320,0000.050
19/11/20190.052336.6001,025,0001,415,0001.415580,0000.053145,0000.056
18/11/20190.068330.000975,0001,850,0001.85020,0000.076955,0000.074
15/11/20190.105320.0000915,0000.915
14/11/20190.105319.800870,000915,0000.915860,0000.09910,0000.108
13/11/20190.085327.400400,0001,765,0001.765150,0000.085250,0000.081
12/11/20190.076330.2001,485,0001,665,0001.665600,0000.078885,0000.085
11/11/20190.098323.00020,385,0001,380,0001.38010,095,0000.0889,835,0000.086
08/11/20190.084327.20014,730,0001,640,0001.6407,975,0000.0766,455,0000.076
07/11/20190.073333.60024,715,0003,160,0003.16012,475,0000.08111,910,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱