25752 騰訊中銀零二沽E (認沽證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0100.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.014-30.00%02/03/2020
     265.68026275騰訊法興九乙沽K0.0100.00%23/12/2019
     265.88020168騰訊麥銀零一沽H0.0110.00%02/01/2020
     269.80011430騰訊中銀零三沽E0.0200.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.019-5.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.022-4.35%02/04/2020
     270.88029809騰訊麥銀零四沽F0.080-5.88%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0140.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0110.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.240-11.11%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.014-12.50%02/03/2020
26777騰訊麥銀零一購A0.720+1.41%03/01/2020288.880     
     290.00012420騰訊法巴零七沽A0.090-1.10%03/07/2020
     291.71011588騰訊高盛零六沽A0.043-2.27%22/06/2020
     291.71011757騰訊中銀零六沽A0.048-4.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.053-5.36%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.048-2.04%22/06/2020
     291.71014105騰訊法興零六沽A0.046-4.17%22/06/2020
     291.80011110騰訊滙豐零六沽B0.0480.00%22/06/2020
     291.91025863騰訊摩通零六沽A0.049-7.55%30/06/2020
     295.88021322騰訊麥銀零二沽G0.019-24.00%03/02/2020
14339騰訊法興零乙購A0.7800.00%31/12/2020300.00013854騰訊海通零三沽G0.045-6.25%31/03/2020
28621騰訊瑞通零乙購A0.770+1.32%31/12/2020300.00024473騰訊法巴零四沽F0.0520.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.135-2.17%24/12/2020
19526騰訊麥銀九乙購J0.570+29.55%24/12/2019303.880     
24882騰訊法興九乙購J0.3500.00%17/12/2019304.080     
25733騰訊中銀九乙購J0.3500.00%17/12/2019304.080     
     304.68012651騰訊中銀零四沽C0.029-6.45%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.030-9.09%17/04/2020
     304.68012848騰訊高盛零四沽C0.028-6.67%17/04/2020
     304.68012896騰訊瑞信零四沽B0.035-10.26%17/04/2020
     304.68012906騰訊法興零四沽A0.028-6.67%17/04/2020
     304.70012689騰訊瑞通零四沽F0.036-2.70%17/04/2020
     304.74012327騰訊摩通零四沽C0.031-6.06%17/04/2020
     304.80012939騰訊滙豐零四沽B0.036-10.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.033-32.65%24/04/2020
     305.68020005騰訊瑞信九乙沽C0.0100.00%17/12/2019
     305.68020040騰訊摩通九乙沽C0.0100.00%17/12/2019
     305.68020058騰訊中銀九乙沽B0.0100.00%17/12/2019
     305.68020125騰訊高盛九乙沽C0.0100.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.0100.00%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.0100.00%17/12/2019
29808騰訊麥銀零四購E1.230+36.67%01/04/2020305.88019644騰訊麥銀九乙沽K0.0120.00%24/12/2019
     305.88029814騰訊麥銀零四沽G0.082-3.53%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.0140.00%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.0100.00%31/12/2019
     310.00011960騰訊東亞零七沽A0.00%15/07/2020
     310.68013472騰訊摩通零五沽A0.058-1.69%19/05/2020
     310.68013826騰訊中銀零五沽B0.062-4.62%19/05/2020
     310.68013915騰訊高盛零五沽A0.052-8.77%27/05/2020
     310.68013958騰訊瑞信零五沽A0.060-11.76%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.057-5.00%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.070-5.41%26/05/2020
     315.88020167騰訊麥銀零一沽G0.0100.00%02/01/2020
     316.88012980騰訊摩利零七沽A0.101-1.94%02/07/2020
     319.80011094騰訊滙豐零二沽E0.027-6.90%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.020-9.09%25/02/2020
     319.80021491騰訊中銀零二沽B0.026-3.70%25/02/2020
     319.80022330騰訊法興零二沽F0.021-12.50%28/02/2020
     319.80026900騰訊高盛零二沽E0.020-4.76%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0310.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.024-7.69%25/02/2020
12687騰訊瑞通零五購D0.5200.00%04/05/2020320.00020117騰訊法巴零三沽C0.033-2.94%03/03/2020
     320.70027548騰訊瑞通零二沽E0.016-30.43%18/02/2020
25900騰訊瑞信零三購B0.445+3.49%04/03/2020320.88022714騰訊麥銀零二沽K0.021-16.00%25/02/2020
13359騰訊摩通零三購F0.4350.00%02/03/2020321.010     
11486騰訊高盛零二購G0.440+1.15%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.465+2.20%05/05/2020325.000     
     325.05020621騰訊中銀九乙沽E0.0200.00%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.0170.00%20/12/2019
     325.05020704騰訊高盛九乙沽H0.0100.00%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.0180.00%20/12/2019
13763騰訊摩利零五購B0.4600.00%04/05/2020325.180     
     325.25020266騰訊摩通九乙沽D0.0110.00%31/12/2019
11866騰訊麥銀零五購B0.510+20.00%26/05/2020325.88012305騰訊麥銀零五沽G0.239-4.02%04/05/2020
12120騰訊麥銀零五購C1.030+19.77%04/05/2020325.880     
20065騰訊麥銀零一購F0.730+7.35%02/01/2020325.880     
22722騰訊麥銀零三購E0.780+25.81%02/03/2020325.880     
27223騰訊麥銀零三購I0.4200.00%25/03/2020325.880     
13238騰訊高盛零三購E0.410+1.23%18/03/2020326.080     
     327.80021712騰訊法興九乙沽F0.0100.00%30/12/2019
     327.88020612騰訊滙豐零一沽A0.0100.00%07/01/2020
25143騰訊海通零三購E0.400+3.90%03/03/2020328.000     
11490騰訊瑞通零二購F0.3650.00%25/02/2020328.200     
23668騰訊法巴零三購E0.355+1.43%03/03/2020330.00013718騰訊摩利零六沽B0.118-1.67%02/06/2020
12482騰訊摩通零二購H0.360+1.41%28/02/2020330.030     
11774騰訊瑞信零二購E0.365+2.82%25/02/2020330.200     
11800騰訊法興零二購K0.360+5.88%25/02/2020330.200     
12732騰訊瑞銀零二購C0.3500.00%25/02/2020330.200     
25621騰訊高盛零二購C0.3500.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.270+10.20%24/12/2019333.880     
22645騰訊瑞通九乙購F0.0490.00%17/12/2019334.000     
23676騰訊法巴零一購M0.265-1.85%03/01/2020334.000     
22371騰訊中銀九乙購I0.0520.00%17/12/2019334.080     
23277騰訊法興九乙購I0.0490.00%17/12/2019334.080     
24883騰訊高盛九乙購L0.0430.00%17/12/2019334.080     
25460騰訊瑞信九乙購J0.0420.00%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.0500.00%17/12/2019334.080     
12563騰訊法巴零七購B0.435+2.35%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.084-8.70%18/03/2020
     335.68014103騰訊高盛零三沽G0.063-7.35%18/03/2020
     335.68020287騰訊高盛九乙沽F0.0100.00%17/12/2019
     335.68021492騰訊中銀九乙沽G0.0200.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.0190.00%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.0160.00%17/12/2019
     335.68027809騰訊法興九乙沽L0.0100.00%17/12/2019
     335.70011868騰訊瑞通零三沽E0.070-6.67%18/03/2020
     335.70013071騰訊法興零三沽I0.067-1.47%18/03/2020
     335.70020543騰訊瑞通九乙沽B0.0100.00%17/12/2019
13348騰訊麥銀零六購B0.460+21.05%24/06/2020335.88013640騰訊國君零三沽B0.079-3.66%25/03/2020
     335.88014746騰訊麥銀零六沽H0.00%24/06/2020
     335.88019645騰訊麥銀九乙沽L0.0350.00%24/12/2019
     335.88028371騰訊麥銀零三沽J0.086-4.44%25/03/2020
11698騰訊法巴零五購B0.360+1.41%05/05/2020338.000     
14387騰訊滙豐零四購A0.3650.00%24/04/2020338.180     
13320騰訊高盛零四購E0.3500.00%24/04/2020338.200     
13638騰訊國君零四購A0.325+1.56%02/04/2020340.000     
19650騰訊法巴零一購H0.2100.00%03/01/2020340.000     
26471騰訊法巴零四購H0.3050.00%02/04/2020340.000     
13351騰訊摩通零四購F0.340+1.49%02/04/2020340.140     
24744騰訊滙豐九乙購E0.212+7.07%31/12/2019340.180     
11165騰訊法興九乙購M0.211+5.50%27/12/2019340.200     
11431騰訊中銀零一購D0.211+2.93%03/01/2020340.200     
12649騰訊中銀零三購H0.2950.00%26/03/2020340.200     
13428騰訊高盛零三購F0.310+1.64%26/03/2020340.200     
20204騰訊高盛九乙購E0.211+7.65%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.209+4.50%24/12/2019340.200     
24827騰訊瑞信九乙購I0.204+5.15%24/12/2019340.200     
26150騰訊摩通九乙購G0.213+3.90%31/12/2019340.200     
13549騰訊麥銀零六購C0.800+17.65%01/06/2020340.88013565騰訊麥銀零六沽G0.360-5.26%01/06/2020
23662騰訊麥銀零二購L0.280+3.70%25/02/2020340.880     
11491騰訊瑞通零二購G0.275+3.77%18/02/2020340.900     
11682騰訊摩通零二購G0.270+5.88%18/02/2020341.010     
11623騰訊法興零二購J0.265+3.92%18/02/2020341.080     
11657騰訊瑞信零二購D0.2600.00%18/02/2020341.080     
12428騰訊瑞銀零二購B0.2550.00%18/02/2020341.080     
12476騰訊滙豐零二購F0.270+5.88%24/02/2020341.080     
25930騰訊高盛零二購D0.260+1.96%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.047-18.97%03/02/2020
12925騰訊法巴零六購A0.345+2.99%02/06/2020345.000     
11493騰訊麥銀零四購H0.310+24.00%24/04/2020345.88021094騰訊麥銀零二沽F0.166-11.23%03/02/2020
21093騰訊麥銀零二購E0.4150.00%03/02/2020345.880     
29806騰訊麥銀零四購D0.580+5.45%01/04/2020345.880     
13353騰訊摩通零四購G0.3200.00%17/04/2020346.060     
12493騰訊瑞信零四購A0.300+1.69%17/04/2020346.080     
12624騰訊高盛零四購B0.295+1.72%17/04/2020346.080     
     349.80021713騰訊法興九乙沽G0.010-33.33%30/12/2019
     349.80021799騰訊高盛九乙沽K0.0100.00%24/12/2019
     349.80022144騰訊中銀九乙沽H0.0200.00%24/12/2019
11216騰訊法巴零四購I0.249+1.22%02/04/2020350.00020325騰訊法巴零一沽J0.024-20.00%03/01/2020
11956騰訊東亞零五購A0.2950.00%04/05/2020350.00021599騰訊瑞通九乙沽C0.015+15.38%24/12/2019
17017騰訊瑞通零五購A0.285-5.00%06/05/2020350.000     
12472騰訊滙豐零三購D0.247+0.41%26/03/2020350.180     
14753騰訊麥銀零七購A0.00%02/07/2020350.880     
23667騰訊法巴零四購E0.227+0.89%02/04/2020352.500     
12480騰訊摩通零四購D0.265+1.92%01/04/2020352.550     
11668騰訊高盛零三購D0.230+1.32%26/03/2020352.700     
11755騰訊中銀零三購G0.223-2.62%31/03/2020352.700     
11773騰訊瑞信零三購C0.234+3.54%26/03/2020352.700     
11867騰訊瑞通零三購D0.242+0.83%26/03/2020352.700     
12806騰訊瑞銀零三購A0.232+1.31%26/03/2020352.700     
12826騰訊法興零三購H0.240+2.56%26/03/2020352.700     
12991騰訊海通零三購F0.248-0.40%26/03/2020352.700     
20791騰訊麥銀零一購J0.157+0.64%24/01/2020352.880     
27543騰訊瑞通零一購G0.125+0.81%17/01/2020353.000     
23584騰訊摩通零一購F0.136+3.03%17/01/2020353.030     
12215騰訊瑞銀零一購B0.136+0.74%23/01/2020353.080     
22540騰訊高盛零一購B0.135+3.85%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.194-4.90%02/04/2020
11836騰訊麥銀零五購A0.260-3.70%26/05/2020355.880     
12130騰訊麥銀零五購D0.5400.00%04/05/2020355.880     
12979騰訊摩利零六購A0.2800.00%04/06/2020358.000     
20115騰訊法巴零二購C0.122+5.17%04/02/2020358.000     
23520騰訊滙豐零一購C0.119+2.59%29/01/2020358.180     
13282騰訊高盛零六購B0.280+3.70%03/06/2020358.200     
13825騰訊中銀零五購A0.285+1.79%28/05/2020358.200     
22853騰訊高盛零一購D0.116+1.75%24/01/2020358.200     
23729騰訊瑞信零一購C0.1030.00%24/01/2020358.200     
20318騰訊法巴零一購I0.062+6.90%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.050-3.85%31/12/2019360.000     
22513騰訊摩通九乙購F0.038-5.00%24/12/2019360.060     
11133騰訊高盛九乙購M0.033-21.43%27/12/2019360.200     
21487騰訊中銀九乙購F0.044-12.00%31/12/2019360.200     
22506騰訊法興九乙購H0.049-9.26%31/12/2019360.200     
13787騰訊滙豐零六購C0.265+1.92%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.360+2.86%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.147-8.12%24/01/2020
19524騰訊麥銀九乙購H0.020-16.67%24/12/2019363.880     
22644騰訊瑞通九乙購E0.0100.00%17/12/2019364.000     
20157騰訊高盛九乙購D0.0100.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.0100.00%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.0100.00%17/12/2019364.080     
19651騰訊法巴零四購C0.166+1.84%02/04/2020365.000     
11582騰訊摩通零三購B0.171+0.59%31/03/2020365.200     
25891騰訊瑞信零三購A0.163+1.24%26/03/2020365.200     
29152騰訊高盛零三購B0.1620.00%26/03/2020365.200     
13291騰訊麥銀零六購A0.285+3.64%24/06/2020365.880     
13639騰訊國君零三購A0.290-3.33%02/03/2020365.880     
22720騰訊麥銀零三購D0.275-3.51%02/03/2020365.880     
27182騰訊麥銀零三購H0.177+1.14%25/03/2020365.880     
12967騰訊摩通零三購E0.2750.00%02/03/2020366.060     
11748騰訊中銀零三購F0.157-4.27%18/03/2020366.080     
12235騰訊匯豐零三購C0.154-1.28%18/03/2020366.080     
13031騰訊瑞銀零三購B0.157+2.61%18/03/2020366.080     
13720騰訊摩利零六購C0.265+1.92%17/06/2020366.080     
14363騰訊高盛零六購C0.260+5.69%17/06/2020366.080     
11494騰訊麥銀零四購I0.203+0.50%24/04/2020366.880     
13594騰訊瑞通零四購G0.188-0.53%17/04/2020367.000     
13691騰訊摩通零四購H0.214+1.42%17/04/2020367.070     
13199騰訊高盛零四購D0.180-1.64%17/04/2020367.080     
13283騰訊瑞信零四購C0.198-1.00%17/04/2020367.080     
13598騰訊法興零四購B0.191+1.06%17/04/2020367.080     
19658騰訊滙豐九乙購B0.015-6.25%31/12/2019369.880     
14731騰訊法巴零十購B0.00%06/10/2020370.000     
15778騰訊法巴零一購B0.017-15.00%03/01/2020370.000     
19434騰訊摩通九乙購B0.0100.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.0100.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.0100.00%24/12/2019370.200     
19494騰訊法興九乙購D0.010-9.09%24/12/2019370.200     
20617騰訊中銀九乙購C0.0100.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.0120.00%24/12/2019370.200     
20064騰訊麥銀零一購E0.045-2.17%02/01/2020370.880     
20116騰訊法巴零三購B0.0900.00%03/03/2020373.000     
11091騰訊滙豐零二購D0.098+2.08%28/02/2020373.180     
11222騰訊中銀零二購F0.103-5.50%25/02/2020373.200     
22840騰訊法興零二購G0.1080.00%28/02/2020373.200     
23420騰訊高盛零二購B0.091+2.25%25/02/2020373.200     
23609騰訊瑞信零二購B0.095-4.04%25/02/2020373.200     
21937騰訊麥銀零二購H0.087-5.43%25/02/2020377.880     
27578騰訊高盛零二購F0.087+2.35%18/02/2020378.080     
23534騰訊滙豐零一購D0.029+7.41%17/01/2020379.880     
19202騰訊法巴零四購B0.103+3.00%02/04/2020380.000     
21341騰訊中銀零一購A0.0520.00%24/01/2020380.000     
23902騰訊海通零一購B0.038+2.70%17/01/2020380.000     
22398騰訊摩通零一購E0.045+2.27%17/01/2020380.080     
21546騰訊高盛零三購A0.103-0.96%26/03/2020380.200     
22497騰訊瑞信零一購B0.048-4.00%17/01/2020380.200     
22795騰訊高盛零一購C0.031+14.81%17/01/2020380.200     
22841騰訊法興零三購A0.1200.00%31/03/2020380.200     
27728騰訊瑞銀零一購A0.0280.00%17/01/2020380.200     
28331騰訊瑞通零一購H0.034-12.82%17/01/2020380.200     
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
14730騰訊法巴零七購C0.00%03/07/2020385.000     
13554騰訊麥銀零六購D0.340-9.33%01/06/2020385.880     
20737騰訊法巴零二購D0.031-3.13%04/02/2020388.000     
21206騰訊高盛零一購A0.023+21.05%24/01/2020388.200     
22321騰訊法興零一購G0.034-8.11%31/01/2020388.200     
22490騰訊瑞信零一購A0.042-2.33%24/01/2020388.200     
21921騰訊東亞零四購A0.1140.00%02/04/2020390.000     
11103騰訊滙豐零三購B0.083-3.49%31/03/2020390.180     
11031騰訊中銀零三購D0.0940.00%26/03/2020390.200     
22844騰訊法興零三購B0.091-1.09%31/03/2020390.200     
29923騰訊高盛零三購C0.080-2.44%26/03/2020390.200     
21091騰訊麥銀零二購D0.066-14.29%03/02/2020390.880     
29190騰訊麥銀零四購C1.000-4.76%01/04/2020390.880     
24799騰訊摩通零一購G0.084+2.44%31/01/2020391.010     
25085騰訊中銀零一購C0.0830.00%31/01/2020391.080     
21690騰訊法興零二購C0.029-12.12%03/02/2020392.000     
22950騰訊高盛零一購E0.016+14.29%23/01/2020392.200     
25174騰訊法巴零五購A0.202-0.98%05/05/2020393.000     
12971騰訊摩通零四購E0.216-6.09%24/04/2020393.090     
13721騰訊摩利零五購A0.2490.00%04/05/2020393.180     
13945騰訊瑞通零四購H0.2120.00%24/04/2020393.200     
14768騰訊瑞信零四購D0.00%24/04/2020393.200     
18548騰訊法巴零一購C0.0100.00%03/01/2020395.000     
21205騰訊高盛九乙購I0.0120.00%24/12/2019395.200     
21636騰訊瑞通九乙購D0.0100.00%24/12/2019395.200     
22081騰訊瑞信九乙購G0.0150.00%24/12/2019395.200     
27227騰訊麥銀一九購A0.455+1.11%02/09/2021399.990     
20313騰訊瑞通零一購A0.0100.00%06/01/2020400.000     
21818騰訊法巴零三購D0.040-2.44%03/03/2020400.000     
19194騰訊法興九乙購C0.0100.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.0150.00%27/12/2019400.200     
20422騰訊高盛九乙購G0.0100.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0100.00%27/12/2019400.200     
14861騰訊麥銀零七購D0.00%02/07/2020400.880     
20789騰訊麥銀零一購I0.021+40.00%24/01/2020402.880     
22328騰訊法興零一購H0.016-5.88%31/01/2020403.000     
11221騰訊法巴零甲購A0.197+0.51%03/11/2020405.000     
13765騰訊摩利零十購A0.225+1.35%27/10/2020405.180     
14061騰訊摩通零十購A0.230+0.88%30/10/2020405.200     
14364騰訊高盛零十購A0.200-1.96%27/10/2020405.200     
18698騰訊法巴零一購G0.0100.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0100.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0110.00%24/12/2019408.200     
12230騰訊麥銀零五購E0.900-3.23%04/05/2020410.880     
29443騰訊法巴零二購A0.0110.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.0100.00%02/01/2020415.880     
22717騰訊麥銀零三購C0.280-1.75%02/03/2020415.880     
23734騰訊法巴零一購D0.0100.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0100.00%31/12/2019420.200     
29445騰訊法巴零四購A0.023-8.00%02/04/2020425.000     
21942騰訊麥銀零二購I0.0280.00%25/02/2020427.880     
13655騰訊法巴零一購F0.0100.00%02/01/2020430.000     
13555騰訊麥銀零六購E0.890+4.71%01/06/2020430.880     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.295-9.23%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0100.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0100.00%20/12/2019438.200     
20932騰訊麥銀零二購C0.029+45.00%03/02/2020440.880     
17415騰訊法巴零二購B0.0120.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.0150.00%03/04/2020450.000     
21820騰訊法巴零四購D0.028-12.50%02/04/2020450.000     
14860騰訊麥銀零七購C0.00%02/07/2020450.880     
12233騰訊麥銀零五購F0.330-8.33%04/05/2020460.880     
20025騰訊麥銀零一購C0.0100.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.091-7.14%02/03/2020465.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.014+7.69%04/05/2020475.000     
19066騰訊摩通零四購A0.0210.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
13562騰訊麥銀零六購F0.335+4.69%01/06/2020480.880     
29187騰訊麥銀零四購A0.122-3.94%01/04/2020485.880     
20929騰訊麥銀零二購B0.0200.00%03/02/2020490.880     
24512騰訊瑞通零七購A0.0160.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.0280.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.099-1.98%01/12/2020588.880     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0170.00%30/04/2021700.000     
18693騰訊摩通一四購A0.035+6.06%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 17:59
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包