27265 恒指摩通九八沽E (認沽證)
即時 按盤價 升0.118 +0.001 (+0.855%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/05/20190.11727,787.6101,511,890,00021.339747,810,0000.111749,450,0000.111
17/05/20190.11227,946.4603,472,160,00021.3961,733,680,0000.0981,700,990,0000.097
16/05/20190.09928,275.0704,599,850,00021.4732,270,440,0000.1052,302,300,0000.105
15/05/20190.10428,268.7104,469,150,00022.1042,129,820,0000.1042,166,560,0000.104
14/05/20190.11328,122.020457,610,00022.513242,500,0000.120197,810,0000.120
10/05/20190.09628,550.2402,742,560,00022.1311,324,220,0000.0911,362,870,0000.091
09/05/20190.10728,311.070524,330,00022.300262,430,0000.087248,730,0000.086
08/05/20190.07729,003.2001,303,540,00021.525652,190,0000.075622,220,0000.075
07/05/20190.06429,363.0202,802,710,00021.1421,328,960,0000.0631,341,340,0000.063
06/05/20190.06929,209.820257,370,00021.170157,130,0000.06781,560,0000.067
03/05/20190.04430,081.550568,880,00020.433283,090,0000.053275,750,0000.053
02/05/20190.04929,944.180560,210,00020.696264,150,0000.053292,220,0000.053
30/04/20190.05529,699.110817,480,00020.514411,830,0000.055401,900,0000.055
29/04/20190.05029,892.810692,970,00020.366328,210,0000.057351,400,0000.056
26/04/20190.05929,605.010614,490,00020.414299,510,0000.060307,590,0000.060
25/04/20190.06329,549.8001,079,460,00020.757541,280,0000.057536,310,0000.057
24/04/20190.05829,805.830666,120,00020.972339,790,0000.053323,800,0000.053
23/04/20190.05629,963.240755,190,00021.263374,130,0000.059379,250,0000.059
18/04/20190.05729,963.260394,510,00021.022204,620,0000.055187,930,0000.054
17/04/20190.05330,124.680780,530,00020.912384,910,0000.053389,300,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品