28146 小鵬麥銀四七購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.076 | 31.550 | 14,365,000 | 84.325 | ||||
| 29/04/2024 | 0.071 | 30.750 | 11,215,000 | 86.580 | 5,825,000 | 0.080 | 5,300,000 | 0.081 |
| 26/04/2024 | 0.068 | 30.300 | 17,390,000 | 85.885 | 8,680,000 | 0.066 | 8,405,000 | 0.066 |
| 25/04/2024 | 0.051 | 27.850 | 5,630,000 | 89.878 | 2,750,000 | 0.051 | 2,695,000 | 0.051 |
| 24/04/2024 | 0.056 | 28.500 | 10,910,000 | 88.809 | 6,455,000 | 0.053 | 4,075,000 | 0.054 |
| 23/04/2024 | 0.050 | 27.450 | 1,700,000 | 90.840 | 350,000 | 0.050 | 1,350,000 | 0.049 |
| 22/04/2024 | 0.044 | 26.500 | 1,700,000 | 91.554 | 850,000 | 0.046 | 850,000 | 0.045 |
| 19/04/2024 | 0.052 | 27.000 | 4,325,000 | 94.158 | 865,000 | 0.054 | 3,460,000 | 0.056 |
| 18/04/2024 | 0.073 | 29.150 | 1,870,000 | 95.757 | 900,000 | 0.074 | 970,000 | 0.074 |
| 17/04/2024 | 0.065 | 28.250 | 1,000,000 | 95.364 | 500,000 | 0.064 | 500,000 | 0.064 |
| 16/04/2024 | 0.062 | 27.650 | 3,125,000 | 96.937 | 1,535,000 | 0.063 | 1,590,000 | 0.063 |
| 15/04/2024 | 0.077 | 29.300 | 2,740,000 | 96.212 | 1,350,000 | 0.076 | 1,390,000 | 0.076 |
| 12/04/2024 | 0.095 | 30.750 | 370,000 | 97.271 | 235,000 | 0.098 | 135,000 | 0.100 |
| 11/04/2024 | 0.114 | 32.300 | 4,220,000 | 98.224 | 2,065,000 | 0.110 | 2,105,000 | 0.109 |
| 10/04/2024 | 0.110 | 32.150 | 1,155,000 | 95.729 | 570,000 | 0.107 | 380,000 | 0.106 |
| 09/04/2024 | 0.086 | 29.850 | 3,905,000 | 95.752 | 1,960,000 | 0.081 | 1,875,000 | 0.080 |
| 08/04/2024 | 0.071 | 28.150 | 3,485,000 | 96.410 | 1,630,000 | 0.077 | 1,780,000 | 0.077 |
| 05/04/2024 | 0.080 | 28.950 | 2,765,000 | 96.006 | 1,290,000 | 0.079 | 1,410,000 | 0.079 |
| 03/04/2024 | 0.079 | 28.750 | 4,960,000 | 95.716 | 1,850,000 | 0.084 | 2,960,000 | 0.083 |
| 02/04/2024 | 0.096 | 30.300 | 1,090,000 | 96.292 | 540,000 | 0.088 | 550,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
