日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.072 | 25.050 | 2,725,000 | 59.670 | 1,700,000 | 0.070 | 925,000 | 0.069 |
25/04/2024 | 0.063 | 24.300 | 5,510,000 | 58.424 | 1,770,000 | 0.064 | 3,610,000 | 0.066 |
24/04/2024 | 0.065 | 24.350 | 1,795,000 | 59.274 | 625,000 | 0.065 | 472,500 | 0.065 |
23/04/2024 | 0.061 | 24.050 | 1,007,500 | 58.261 | 1,007,500 | 0.061 | ||
22/04/2024 | 0.061 | 23.750 | 2,712,500 | 59.923 | 1,125,000 | 0.060 | 1,587,500 | 0.060 |
19/04/2024 | 0.058 | 23.600 | 1,260,000 | 58.458 | 360,000 | 0.060 | 635,000 | 0.060 |
18/04/2024 | 0.070 | 24.650 | 1,500,000 | 59.714 | 750,000 | 0.073 | 750,000 | 0.072 |
17/04/2024 | 0.069 | 24.700 | 255,000 | 58.663 | 125,000 | 0.071 | 130,000 | 0.072 |
16/04/2024 | 0.070 | 24.750 | 1,570,000 | 58.830 | 785,000 | 0.073 | 785,000 | 0.074 |
15/04/2024 | 0.081 | 25.750 | 1,822,500 | 59.219 | 875,000 | 0.082 | 947,500 | 0.082 |
12/04/2024 | 0.093 | 26.800 | 87,500 | 59.206 | 35,000 | 0.096 | 52,500 | 0.098 |
11/04/2024 | 0.102 | 27.550 | 1,040,000 | 59.339 | 500,000 | 0.098 | 540,000 | 0.099 |
10/04/2024 | 0.107 | 27.950 | 1,882,500 | 59.383 | 882,500 | 0.096 | 900,000 | 0.098 |
09/04/2024 | 0.093 | 26.800 | 1,057,500 | 58.828 | 400,000 | 0.093 | 557,500 | 0.093 |
08/04/2024 | 0.094 | 26.700 | 75,000 | 59.904 | 75,000 | 0.098 | ||
05/04/2024 | 0.097 | 27.000 | 250,000 | 59.318 | 125,000 | 0.097 | 125,000 | 0.098 |
03/04/2024 | 0.105 | 27.550 | 145,000 | 59.997 | 145,000 | 0.107 | ||
02/04/2024 | 0.118 | 28.850 | 857,500 | 58.360 | 557,500 | 0.120 | 300,000 | 0.127 |
28/03/2024 | 0.122 | 28.850 | 450,000 | 59.887 | 100,000 | 0.119 | 350,000 | 0.119 |
27/03/2024 | 0.121 | 28.700 | 1,300,000 | 60.223 | 1,100,000 | 0.124 | 200,000 | 0.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/04/2024 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰