29904 比電法興四乙購Ａ (認購證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.063 | 24.300 | 5,510,000 | 4,797,500 | 4.797 | 1,770,000 | 0.064 | 3,610,000 | 0.066 |
| 24/04/2024 | 0.065 | 24.350 | 1,795,000 | 2,957,500 | 2.958 | 625,000 | 0.065 | 472,500 | 0.065 |
| 23/04/2024 | 0.061 | 24.050 | 1,007,500 | 3,110,000 | 3.110 | 1,007,500 | 0.061 | ||
| 22/04/2024 | 0.061 | 23.750 | 2,712,500 | 2,102,500 | 2.102 | 1,125,000 | 0.060 | 1,587,500 | 0.060 |
| 19/04/2024 | 0.058 | 23.600 | 1,260,000 | 1,640,000 | 1.640 | 360,000 | 0.060 | 635,000 | 0.060 |
| 18/04/2024 | 0.070 | 24.650 | 1,500,000 | 1,365,000 | 1.365 | 750,000 | 0.073 | 750,000 | 0.072 |
| 17/04/2024 | 0.069 | 24.700 | 255,000 | 1,365,000 | 1.365 | 125,000 | 0.071 | 130,000 | 0.072 |
| 16/04/2024 | 0.070 | 24.750 | 1,570,000 | 1,360,000 | 1.360 | 785,000 | 0.073 | 785,000 | 0.074 |
| 15/04/2024 | 0.081 | 25.750 | 1,822,500 | 1,360,000 | 1.360 | 875,000 | 0.082 | 947,500 | 0.082 |
| 12/04/2024 | 0.093 | 26.800 | 87,500 | 1,287,500 | 1.287 | 35,000 | 0.096 | 52,500 | 0.098 |
| 11/04/2024 | 0.102 | 27.550 | 1,040,000 | 1,270,000 | 1.270 | 500,000 | 0.098 | 540,000 | 0.099 |
| 10/04/2024 | 0.107 | 27.950 | 1,882,500 | 1,230,000 | 1.230 | 882,500 | 0.096 | 900,000 | 0.098 |
| 09/04/2024 | 0.093 | 26.800 | 1,057,500 | 1,212,500 | 1.213 | 400,000 | 0.093 | 557,500 | 0.093 |
| 08/04/2024 | 0.094 | 26.700 | 75,000 | 1,055,000 | 1.055 | 75,000 | 0.098 | ||
| 05/04/2024 | 0.097 | 27.000 | 250,000 | 980,000 | 0.980 | 125,000 | 0.097 | 125,000 | 0.098 |
| 03/04/2024 | 0.105 | 27.550 | 145,000 | 980,000 | 0.980 | 145,000 | 0.107 | ||
| 02/04/2024 | 0.118 | 28.850 | 857,500 | 835,000 | 0.835 | 557,500 | 0.120 | 300,000 | 0.127 |
| 28/03/2024 | 0.122 | 28.850 | 450,000 | 1,092,500 | 1.092 | 100,000 | 0.119 | 350,000 | 0.119 |
| 27/03/2024 | 0.121 | 28.700 | 1,300,000 | 842,500 | 0.842 | 1,100,000 | 0.124 | 200,000 | 0.126 |
| 26/03/2024 | 0.121 | 28.350 | 995,000 | 1,742,500 | 1.742 | 995,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
